• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1110.6700.00110.003.16,1540.05%
2025/01/200.4110.7900.00110.500.46,1040.01%
2025/01/161111.0000.00111.0016,1210.02%
2025/01/151111.0100.00111.0016,0990.02%
2025/01/131.1111.021.7111.29111.50-0.76,082-0.01%
2025/01/1000.005111.00111.00-56,072-0.08%
2025/01/082.4110.8000.00111.002.46,1280.04%
2025/01/075.3111.6300.00111.505.36,0310.09%
2025/01/031111.5100.00112.0015,7820.02%
2025/01/025.3112.1100.00112.505.35,7830.09%
2024/12/311113.004113.50113.50-35,738-0.05%
2024/12/300.1113.5000.00113.500.15,8310.00%
2024/12/2500.001115.50115.50-16,178-0.02%
2024/12/248113.6900.00114.5086,3450.13%
2024/12/2300.001115.00115.50-16,538-0.02%
2024/12/201.1113.364113.50113.00-2.96,669-0.04%
2024/12/180.3116.002.6116.08116.00-2.36,702-0.03%
2024/12/1600.0019.8115.88117.00-19.86,811-0.29%
2024/12/1300.000.5114.50114.50-0.56,729-0.01%
2024/12/120.1113.5000.00114.000.16,7260.00%
2024/12/1100.004.5114.00114.00-4.56,795-0.07%
2024/12/100.6114.0000.00114.000.66,8550.01%
2024/12/050112.0000.00112.0006,9210.00%
2024/12/041.1111.524111.50113.00-2.96,908-0.04%
2024/12/037.1111.8700.00112.507.16,9190.10%
2024/12/0200.001115.00114.00-16,787-0.01%
2024/11/2900.001114.00113.00-16,803-0.01%
2024/11/281113.0000.00113.0016,8520.01%
2024/11/2500.001114.50115.00-16,967-0.01%
2024/11/2200.001113.00113.00-16,901-0.01%
2024/11/214111.0000.00112.5046,9300.06%
2024/11/2000.000112.00112.0006,8990.00%
2024/11/193110.1700.00112.5036,8660.04%
2024/11/183110.834112.50111.00-16,792-0.01%
2024/11/1512111.6300.00111.00126,7440.18%
2024/11/1300.000115.00114.5006,6850.00%
2024/11/0810112.9000.00113.00106,7560.15%
2024/11/074114.0000.00113.5046,8160.06%
2024/11/0500.000.1115.00115.50-0.17,0140.00%
2024/11/0100.000114.00113.5007,7310.00%
2024/10/2900.008114.94115.50-87,822-0.10%
2024/10/2824113.5000.00113.00247,8260.31%
2024/10/2311112.3600.00114.00118,1220.14%
2024/10/224112.5000.00114.0048,1530.05%
2024/10/1800.002114.50114.50-28,339-0.02%
2024/10/1700.003113.50114.00-38,696-0.03%
2024/10/163111.0000.00112.5038,8030.03%
2024/10/152.1112.0000.00112.502.18,8490.02%
2024/10/144111.5000.00112.5048,9270.04%
2024/10/080112.0000.00112.5009,2250.00%
2024/10/079.1111.171112.50112.508.19,2950.09%
2024/10/042112.751112.00112.5019,7180.01%
2024/10/016114.501114.00115.50510,4090.05%
2024/09/301115.4800.00115.00110,9190.01%
2024/09/271116.000116.58116.50111,5590.01%
2024/09/262115.254116.38117.50-212,045-0.02%
2024/09/258115.443116.00116.50512,4450.04%
2024/09/2400.005118.79118.50-512,828-0.04%
2024/09/2300.002117.24118.50-212,669-0.02%
2024/09/181115.501115.50116.50012,3330.00%
2024/09/1600.006115.50116.00-612,669-0.05%
2024/09/133114.5000.00115.50312,7480.02%
2024/09/120.6114.972116.00115.00-1.412,763-0.01%
2024/09/1100.003.6115.21115.00-3.612,699-0.03%
2024/09/1000.002.1114.95115.00-2.112,650-0.02%
2024/09/0600.0012.1114.12115.00-12.112,606-0.10%
2024/09/0500.004.1112.74113.00-4.112,548-0.03%
2024/09/042112.005111.00112.00-312,545-0.02%
2024/09/031112.0000.00112.00112,4180.01%
2024/09/021112.005.4112.05113.00-4.412,419-0.04%
2024/08/2900.007111.00111.00-712,448-0.06%
2024/08/2800.006.5111.50111.50-6.512,594-0.05%
2024/08/2700.0014111.21112.00-1412,839-0.11%
2024/08/265110.004110.00110.00112,9130.01%
2024/08/2300.003111.50111.50-313,043-0.02%
2024/08/2200.002110.00110.00-213,054-0.02%
2024/08/2100.001109.00110.00-113,145-0.01%
2024/08/1900.001109.00109.50-113,107-0.01%
2024/08/1400.0011109.00109.00-1113,035-0.08%
2024/08/122.3106.460.1107.18107.502.212,9660.02%
2024/08/093106.6700.00107.50312,9220.02%
2024/08/082.3107.221107.50107.001.312,8490.01%
2024/08/0700.001109.00108.00-112,739-0.01%
2024/08/0600.0026.6108.53110.50-26.612,644-0.21%
2024/08/050103.004.1104.34106.00-4.112,289-0.03%
2024/08/014104.500.1106.00105.503.911,8460.03%
2024/07/314104.502.1105.00105.501.911,8050.02%
2024/07/307.7104.061105.00105.506.711,7970.06%
2024/07/2600.003105.00106.00-311,713-0.03%
2024/07/2300.006104.58105.50-611,623-0.05%
2024/07/2210103.002.1103.51103.50811,5350.07%
2024/07/1910103.5000.00103.501011,4250.09%
2024/07/181.2102.504103.25104.00-2.811,475-0.02%
2024/07/174101.502102.00102.00211,1930.02%
2024/07/1612.1101.0400.00101.0012.111,2050.11%
2024/07/151.1101.0000.00101.001.111,2200.01%
2024/07/125101.401.5101.33101.003.511,2170.03%
2024/07/115.1101.111.5101.50101.003.611,1390.03%
2024/07/101.2100.5900.00102.001.211,0650.01%
2024/07/098.1101.9400.00101.008.110,9380.07%
2024/07/0815103.211103.50102.501410,7950.13%
2024/07/050.3113.0026114.07116.00-25.710,305-0.25%
2024/07/048.5110.624111.63111.004.59,5190.05%
2024/07/032112.2517112.57112.50-158,910-0.17%
2024/07/021108.0017.7110.34111.50-16.78,260-0.20%
2024/07/011109.5015.1108.14109.00-14.17,664-0.18%
2024/06/2800.003.1107.33107.00-3.17,099-0.04%
2024/06/271105.5000.00106.0016,4930.02%
2024/06/251106.0000.00106.5016,5020.02%
2024/06/2400.0010106.90107.00-106,489-0.15%
2024/06/214105.2500.00106.0046,4820.06%
2024/06/202106.001106.50106.5015,9710.02%
2024/06/1900.003106.50106.50-35,898-0.05%
2024/06/184107.000.1107.00107.5045,8480.07%
2024/06/1700.001107.50107.50-15,854-0.02%
2024/06/141106.5021106.76107.50-205,874-0.34%
2024/06/1300.005106.50106.00-55,839-0.09%
2024/06/122106.755107.00106.00-35,925-0.05%
2024/06/1100.008107.00107.00-85,929-0.13%
2024/06/0700.007.1107.00107.00-7.15,911-0.12%
2024/06/061106.503107.00106.50-25,874-0.03%
2024/06/0500.0010.6107.00107.00-10.65,825-0.18%
2024/06/0400.0023107.02106.50-235,781-0.40%
2024/06/031105.5013.1106.65106.50-12.15,740-0.21%
2024/05/310106.002106.50105.50-25,547-0.04%
2024/05/291.1102.6300.00103.001.15,1470.02%
2024/05/281105.5010106.00105.00-94,997-0.18%
2024/05/2700.002.5106.09105.50-2.55,058-0.05%
2024/05/2400.000.1106.50106.50-0.14,9370.00%
2024/05/2300.003.1106.99107.00-3.14,918-0.06%
2024/05/2200.0021.1106.21107.00-21.14,856-0.43%
2024/05/2000.004.9106.00106.00-4.94,789-0.10%
2024/05/1700.001.1105.97106.00-1.14,725-0.02%
2024/05/1600.003.6105.92105.50-3.64,729-0.08%
2024/05/1500.0013.1105.27105.00-13.14,670-0.28%
2024/05/144105.000.1105.00104.503.94,6600.08%
2024/05/1300.002.3105.44105.50-2.34,637-0.05%
2024/05/104104.502.1104.99105.0024,6200.04%
2024/05/092104.500104.50105.0024,5930.04%
2024/05/0800.003104.83105.00-34,568-0.07%
2024/05/0700.006105.00104.50-64,523-0.13%
2024/05/0600.007.1104.70105.00-7.14,462-0.16%
2024/05/0300.001104.50104.50-14,405-0.02%
2024/05/0200.007104.29104.00-74,359-0.16%
2024/04/2900.002.3103.93104.00-2.34,250-0.05%
2024/04/2600.001104.00103.50-14,224-0.02%
2024/04/241102.961102.50102.0004,1790.00%
2024/04/2300.001104.00103.00-14,078-0.02%
2024/04/2200.007104.42104.50-73,992-0.18%
2024/04/190.1102.004102.00102.00-3.93,819-0.10%
2024/04/1800.003103.17103.50-33,696-0.08%
2024/04/171102.0000.00102.0013,5970.03%
2024/04/161102.001.1102.00102.00-0.13,5490.00%
2024/04/150104.007104.07104.00-73,489-0.20%
2024/04/1200.001.4103.85104.50-1.43,442-0.04%
2024/04/1100.001104.00104.00-13,369-0.03%
2024/04/101104.007103.57104.00-63,324-0.18%
2024/04/091104.002103.74104.00-13,286-0.03%
2024/04/081104.005103.79104.00-43,263-0.12%
2024/04/0300.001103.50103.00-13,208-0.03%
2024/04/0200.0027103.52104.00-273,137-0.86%
2024/04/0100.0017103.50104.00-173,089-0.55%
2024/03/2900.003.1102.82103.00-3.13,032-0.10%
2024/03/282102.001.5102.73102.000.52,9880.02%
2024/03/271101.504101.50102.00-32,922-0.10%
2024/03/2600.007100.23100.50-72,896-0.24%
2024/03/25299.60099.7599.9022,8510.07%
2024/03/22199.80899.7499.90-72,865-0.24%
2024/03/2100.00299.5599.40-22,833-0.07%
2024/03/20698.681998.6198.60-132,878-0.45%
2024/03/191598.9900.0098.50152,8540.53%
2024/03/1813.599.33099.8099.6013.52,7960.48%
2024/03/150.199.451499.7699.30-13.92,788-0.50%
2024/03/140.399.20399.8099.80-2.72,671-0.10%
2024/03/133.299.211199.5499.60-7.82,656-0.29%
2024/03/120.198.85199.0098.90-0.92,622-0.04%
2024/03/11098.70698.9798.80-62,651-0.22%
2024/03/081.198.201298.2998.40-10.92,733-0.40%
2024/03/075.198.04397.9797.902.12,8410.07%
2024/03/06898.04498.3598.5042,8640.14%
2024/03/053.197.9400.0097.903.12,9900.10%
2024/03/046.198.52398.4098.103.13,0620.10%
2024/03/0112.598.4800.0098.4012.53,1470.40%
2024/02/293.198.77398.9399.000.13,2190.00%
2024/02/27699.3000.0099.1063,1500.19%
2024/02/265.199.502.399.7099.902.83,1660.09%
2024/02/232.199.451.199.5999.401.13,1850.03%
2024/02/2210100.00499.8799.9063,2360.19%
2024/02/2100.001299.48100.00-123,221-0.37%
2024/02/2000.00698.5098.60-63,210-0.19%
2024/02/19098.20597.9098.00-53,245-0.15%
2024/02/16397.93198.0098.0023,2690.06%
2024/02/15198.00198.1098.0003,2580.00%
2024/02/05298.1000.0098.5023,2600.06%
2024/02/0200.00198.6098.30-13,267-0.03%
2024/02/0100.00198.6098.70-13,303-0.03%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－19天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－19天前
...詳全文
台灣大 相關文章
台灣大 相關影音