• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.79%
  • 成交量
    1,087張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益登 (3048)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03131.50131.6531.8002,6830.00%
2024/12/020.132.2000.0031.550.12,7370.00%
2024/11/290.132.1500.0032.700.12,7400.00%
2024/11/2800.00232.0032.20-22,789-0.07%
2024/11/270.133.30132.8532.50-0.92,822-0.03%
2024/11/260.133.5500.0033.550.12,8520.00%
2024/11/220.732.8800.0032.650.72,9370.02%
2024/11/212.132.6600.0032.702.12,9840.07%
2024/11/200.233.3500.0033.100.23,0400.01%
2024/11/1900.00133.2033.50-13,102-0.03%
2024/11/186.132.8600.0032.806.13,2270.19%
2024/11/150.133.55533.8334.10-4.93,347-0.15%
2024/11/146.432.8400.0032.706.43,5870.18%
2024/11/130.236.6200.0036.300.23,6290.00%
2024/11/120.136.4500.0036.600.13,7920.00%
2024/11/110.137.1000.0036.950.13,9390.00%
2024/11/080.137.5900.0037.300.14,0800.00%
2024/11/061.237.27137.2537.350.24,4890.00%
2024/11/04138.65137.7537.5504,7470.00%
2024/10/30138.15137.5037.5005,0010.00%
2024/10/2900.00238.3038.25-25,035-0.04%
2024/10/280.239.000.339.0339.15-0.15,0510.00%
2024/10/251.239.76139.5039.350.25,0940.00%
2024/10/240.140.200.240.0039.80-0.15,1510.00%
2024/10/230.140.9000.0040.800.15,1810.00%
2024/10/220.140.7000.0041.000.15,3120.00%
2024/10/21139.55440.5340.90-35,396-0.06%
2024/10/17139.70140.0540.1505,5580.00%
2024/10/16339.17139.4039.7025,7600.03%
2024/10/15139.95139.4039.4005,8560.00%
2024/10/14239.2300.0039.7025,9130.03%
2024/10/112140.22439.3539.15176,0770.28%
2024/10/09444.55344.1042.3516,3290.02%
2024/10/08140.25241.6842.50-16,354-0.02%
2024/10/07541.0500.0040.2556,5290.08%
2024/10/04439.65939.1239.75-56,874-0.07%
2024/10/010.237.4300.0037.800.27,6620.00%
2024/09/301.137.44137.6037.350.17,8170.00%
2024/09/270.237.9500.0037.850.28,3790.00%
2024/09/260.238.80238.8538.00-1.98,572-0.02%
2024/09/252.138.6000.0038.552.18,9380.02%
2024/09/243.136.29436.6337.40-0.99,258-0.01%
2024/09/234.237.76137.3036.703.29,2980.03%
2024/09/201.140.24139.9539.950.19,3580.00%
2024/09/19239.45239.5339.8009,4360.00%
2024/09/182.139.45238.8538.850.19,6170.00%
2024/09/16239.80339.6539.40-19,896-0.01%
2024/09/13240.20140.2039.85110,3310.01%
2024/09/120.140.4000.0040.100.111,3460.00%
2024/09/11439.154.239.1638.90-0.211,7580.00%
2024/09/10339.82239.1839.00112,1340.01%
2024/09/090.140.001039.7539.80-9.913,351-0.07%
2024/09/06140.4500.0040.45113,7430.01%
2024/09/050.142.2000.0040.850.114,0300.00%
2024/09/040.141.25141.1540.75-114,129-0.01%
2024/09/03143.15144.1543.40014,2780.00%
2024/09/020.144.2500.0043.700.114,5120.00%
2024/08/302.144.37044.2544.002.115,2140.01%
2024/08/29244.48145.1545.20115,2540.01%
2024/08/2800.00245.9045.05-215,292-0.01%
2024/08/2700.00246.2045.85-215,405-0.01%
2024/08/260.145.55145.8045.00-115,463-0.01%
2024/08/2300.00144.1045.10-115,767-0.01%
2024/08/221.146.15145.0045.00015,7550.00%
2024/08/21146.15046.2546.15115,6920.01%
2024/08/201.146.80148.0046.750.115,6270.00%
2024/08/191347.03647.2247.05715,4940.05%
2024/08/161247.29847.4446.50415,3610.03%
2024/08/15245.35646.0145.50-415,070-0.03%
2024/08/14345.331044.2244.10-714,912-0.05%
2024/08/13146.251.445.9246.25-0.414,7430.00%
2024/08/12645.62445.7345.85214,5870.01%
2024/08/092.444.01244.8044.100.414,4380.00%
2024/08/08543.18143.9543.15414,2290.03%
2024/08/0700.001141.7642.15-1114,025-0.08%
2024/08/06838.06638.9738.35213,8900.01%
2024/08/05740.3500.0040.35713,7430.05%
2024/08/02346.55446.6544.80-113,661-0.01%
2024/08/0100.00746.8546.85-713,454-0.05%
2024/07/31143.5000.0042.60113,4050.01%
2024/07/3000.001041.8143.30-1013,377-0.07%
2024/07/291445.2100.0043.101413,3190.11%
2024/07/26145.15144.8545.00013,2420.00%
2024/07/23447.63547.0546.00-113,180-0.01%
2024/07/19247.05747.5447.20-512,907-0.04%
2024/07/18348.2700.0048.10312,7850.02%
2024/07/17350.70750.2150.00-412,670-0.03%
2024/07/16549.21348.8849.95212,4380.02%
2024/07/15449.05549.1848.80-112,317-0.01%
2024/07/12750.13450.1649.85312,2200.02%
2024/07/111551.313.150.9650.1011.912,0170.10%
2024/07/101949.162950.7051.90-1011,659-0.09%
2024/07/09445.90347.3347.20111,2300.01%
2024/07/081749.24849.4949.85910,9520.08%
2024/07/052652.471853.4552.50810,4410.08%
2024/07/04249.082.149.7049.70-0.19,4550.00%
2024/07/03341.9213.244.2645.20-10.29,288-0.11%
2024/07/02541.61242.1541.1038,7170.03%
2024/07/01340.67641.4341.65-38,503-0.04%
2024/06/28540.141040.5240.20-58,105-0.06%
2024/06/27539.00238.9538.6037,7440.04%
2024/06/26939.71739.9439.6027,6470.03%
2024/06/25238.4500.0038.5027,4640.03%
2024/06/24739.74438.9038.9537,3640.04%
2024/06/21641.314.941.5541.101.17,1660.02%
2024/06/202040.561640.9041.8046,8760.06%
2024/06/192540.815342.2340.00-286,421-0.44%
2024/06/182438.732638.8339.15-25,391-0.04%
2024/06/175137.982737.5737.90244,9510.48%
2024/06/143838.492738.0637.50114,5610.24%
2024/06/13635.138.136.4436.75-2.13,302-0.06%
2024/06/126.131.61732.8733.45-0.92,882-0.03%
2024/06/1100.00430.4830.45-42,576-0.16%
2024/06/07732.65432.3432.3032,4390.12%
2024/06/064.635.22435.3034.450.62,2350.03%
2024/06/0528.535.9655.134.8134.65-26.61,936-1.37%
2024/06/04238.15538.1538.15-31,215-0.25%
2024/06/0300.00234.7034.70-21,124-0.18%
2024/05/31131.20831.4831.55-71,049-0.67%
2024/05/30728.09328.4228.7049030.44%
2024/05/291629.172929.1828.55-13797-1.63%
2024/05/28226.75226.3026.6504540.00%
2024/05/2700.00225.1525.15-2408-0.49%
2024/05/23224.8500.0024.8524120.48%
2024/05/21125.1500.0025.1514180.24%
2024/05/2000.00224.9024.75-2421-0.47%
2024/05/17324.6700.0024.7534620.65%
2024/05/1600.00124.7024.65-1478-0.21%
2024/05/1300.000.724.5524.50-0.7478-0.14%
2024/05/10123.35223.5023.50-1464-0.22%
2024/05/030.123.7500.0023.500.15060.01%
2024/05/02223.50123.4023.6015040.20%
2024/04/3000.00123.3023.35-1502-0.20%
2024/04/29123.1500.0023.2014970.20%
2024/04/2600.00223.1523.10-2495-0.40%
2024/04/16122.9500.0023.0014910.20%
2024/04/12123.9000.0023.8514840.21%
2024/04/08123.2500.0023.2514670.21%
2024/04/0200.00223.6523.70-2461-0.43%
2024/03/29123.6000.0023.5514570.22%
2024/03/26123.8000.0023.6514550.22%
2024/03/25123.701.324.0424.05-0.3451-0.07%
2024/03/19523.6500.0023.8054541.10%
2024/03/0700.00525.0024.95-5436-1.15%
2024/03/06025.300.225.2025.20-0.1436-0.03%
2024/03/05125.5000.0025.3514300.23%
2024/03/0100.00225.7025.80-2424-0.47%
2024/02/27125.6000.0025.6014200.24%
2024/02/2300.00125.9525.75-1411-0.24%
2024/02/21125.8500.0025.8013970.25%
2024/02/20926.37126.3026.1083892.06%
2024/02/190.225.40125.5025.50-0.9348-0.24%
2024/01/3100.00124.6524.50-1322-0.31%
2023/12/2800.00124.6024.70-1417-0.24%
2023/12/14425.2000.0025.1544020.99%
2023/12/13324.85224.5524.8513940.25%
2023/12/01124.7500.0024.8513720.27%
2023/11/2000.00124.0524.10-1362-0.28%
2023/10/2300.000.122.9022.95-0.1354-0.04%
2023/09/26123.2000.0023.0514360.23%
2023/09/20223.7000.0023.7024450.45%
2023/09/1400.000.123.6023.60-0.1452-0.02%
2023/09/07223.7000.0023.6524650.43%
2023/08/30122.9000.0023.0014850.21%
2023/08/25522.9000.0022.9555110.98%
2023/08/22223.1000.0022.8525400.37%
2023/08/140.323.0500.0022.800.35430.06%
2023/07/31125.6000.0025.5515590.18%
2023/07/2800.000.125.6025.60-0.1558-0.01%
2023/07/24225.3300.0025.2025590.36%
2023/07/2000.000.126.0525.90-0.1576-0.02%
2023/07/19126.2500.0026.2015750.17%
2023/07/1800.00326.2726.10-3617-0.49%
2023/07/17427.750.527.9727.603.55990.59%
2023/07/13227.8000.0027.8025670.35%
2023/07/10228.1000.0028.1025640.35%
2023/06/27128.1000.0028.0515750.17%
2023/06/2600.00828.1628.15-8576-1.39%
2023/06/191528.1500.0028.15155862.56%
2023/06/16128.3000.0028.3015880.17%
2023/06/12128.1000.0028.1016160.16%
2023/06/0700.00228.4028.30-2627-0.32%
2023/06/0600.00428.4328.45-4628-0.64%
2023/06/05128.35328.4028.45-2630-0.32%
2023/05/3100.00528.2028.15-5649-0.77%
2023/05/300.128.00528.0028.05-4.9647-0.76%
2023/05/2900.00528.1528.15-5655-0.76%
2023/05/26928.13628.2827.8536660.45%
2023/05/25827.814727.7328.00-39649-6.00%
2023/05/23127.0000.0027.1016310.16%
2023/05/22027.05127.2527.10-1641-0.15%
2023/05/19126.85127.0526.8506530.00%
2023/05/170.227.1500.0027.150.26480.03%
2023/05/1600.00526.6826.70-5645-0.77%
2023/05/151526.38826.4026.7576401.09%
2023/05/12627.15127.2227.2056210.80%
2023/05/111327.1700.0027.10136242.08%
2023/05/10527.21127.4127.3046280.64%
2023/05/09127.650.927.7027.500.16210.01%
2023/05/08127.75127.9527.7006270.00%
2023/05/05127.75127.9027.8006400.00%
2023/05/02227.808.927.7727.80-6.9653-1.06%
2023/04/271027.3500.0027.55106501.54%
2023/04/26227.181.427.3727.550.66550.09%
2023/04/251627.575.627.8027.4510.46471.61%
2023/04/24328.221.228.3328.251.86250.29%
2023/04/21129.20229.3028.50-1616-0.16%
2023/04/20128.7000.0028.7015670.18%
2023/04/1800.00528.7528.75-5556-0.90%
2023/04/1700.001728.5328.55-17547-3.11%
2023/04/13228.4500.0028.4525360.37%
2023/04/12228.5500.0028.6025270.38%
2023/04/10228.501528.6028.60-13514-2.53%
2023/04/0700.000.128.7028.65-0.1512-0.02%
2023/03/3100.00528.5528.55-5509-0.98%
2023/03/28328.2500.0028.3035090.59%
2023/03/27228.5500.0028.6525060.39%
2023/03/24528.6000.0028.6055060.99%
2023/03/22328.45528.5028.50-2499-0.40%
2023/03/21328.25328.2028.3504970.00%
2023/03/1700.00627.6327.70-6497-1.21%
2023/03/161727.4400.0027.50174913.46%
2023/03/14128.5000.0028.5014650.21%
2023/03/13328.8300.0028.8034680.64%
2023/03/081029.4000.0029.40104562.19%
2023/03/0700.00129.5029.30-1452-0.22%
2023/03/06929.4800.0029.5094452.02%
2023/03/03329.20629.0729.20-3427-0.70%
2023/03/0200.00228.8828.90-2413-0.48%
2023/02/2400.00728.8628.75-7396-1.77%
2023/02/2200.00128.3028.30-1377-0.26%
2023/02/2000.001028.5528.55-10375-2.66%
2023/02/1700.00128.3028.30-1364-0.27%
2023/02/16428.0000.0028.0043581.12%
2023/02/1400.00127.9528.00-1370-0.27%
2023/02/0900.00228.0028.00-2414-0.48%
2023/02/07228.0500.0028.1524050.49%
2023/02/0200.00227.9027.90-2385-0.52%
2023/01/16226.7000.0026.7523680.54%
2023/01/13226.9500.0026.9523660.55%
2022/12/21227.0000.0027.1024310.46%
2022/12/161027.7000.0027.70104282.33%
2022/11/17528.1000.0028.1054751.05%
2022/11/1000.001927.8527.85-19469-4.05%
2022/11/09927.97228.0027.8574791.46%
2022/11/0800.00529.0929.15-5511-0.98%
2022/11/0400.00328.4028.45-3509-0.59%
2022/10/20227.00228.0028.6005330.00%
2022/10/1400.00227.8527.80-2529-0.38%
2022/10/13227.0000.0027.2525340.37%
2022/10/0500.00028.5028.3005770.00%
2022/09/26227.60227.5027.4007030.00%
2022/09/16128.8000.0028.7017640.13%
2022/09/121029.03229.0029.0088050.99%
2022/09/06227.9000.0027.8528220.24%
2022/09/01229.0000.0028.9528490.24%
2022/08/29128.9000.0028.8518620.12%
2022/08/16030.1500.0029.9509300.00%
2022/08/1100.00229.5029.60-2860-0.23%
2022/07/2800.00428.9529.00-4902-0.44%
2022/07/27228.63328.8228.90-1903-0.11%
2022/07/26228.85228.9028.9009010.00%
2022/07/25229.2000.0029.1529030.22%
2022/07/2200.00528.9929.10-5903-0.55%
2022/07/2100.00228.6328.65-2913-0.22%
2022/07/20928.6400.0028.5099190.98%
2022/07/1400.00327.5027.45-3936-0.32%
2022/07/13727.53427.5027.5539370.32%
2022/07/1200.00330.8030.65-3911-0.33%
2022/07/0800.00231.0331.00-2866-0.23%
2022/07/07830.09130.4030.4578500.82%
2022/07/04330.07230.1530.1018470.12%
2022/06/30332.5700.0032.3038970.33%
2022/06/2000.00134.1033.65-11,012-0.10%
2022/06/1400.00435.9435.95-41,019-0.39%
2022/06/1000.00136.3036.30-11,042-0.10%
2022/06/0700.00335.9735.95-31,096-0.27%
2022/06/06235.85235.9535.9501,2700.00%
2022/06/02235.80135.8035.8011,3250.08%
2022/05/3100.00135.0535.05-11,381-0.07%
2022/05/23434.8600.0035.0041,7300.23%
2022/05/16034.3500.0034.3002,0380.00%
2022/05/13234.5000.0034.5522,0600.10%
2022/05/1200.00133.9033.60-12,091-0.05%
2022/05/10135.00134.1035.0502,1410.00%
2022/05/094.134.6600.0034.654.12,1500.19%
2022/04/27334.6800.0034.8532,2170.14%
2022/04/26235.0500.0035.1022,2090.09%
2022/04/25235.2000.0035.1022,2130.09%
2022/04/19136.00136.1536.1502,2170.00%
2022/04/15336.2000.0036.2032,2730.13%
2022/04/14836.651036.7236.65-22,288-0.09%
2022/04/13436.5500.0036.9042,2900.17%
2022/04/1200.00436.3036.40-42,286-0.17%
2022/04/11236.40236.3035.9002,2770.00%
2022/04/08136.650.236.9536.650.82,2720.04%
2022/04/0700.00236.6036.25-22,277-0.09%
2022/04/06137.2000.0037.1512,2400.04%
2022/04/01136.30136.9536.9002,1870.00%
2022/03/31236.7500.0036.8022,1840.09%
2022/03/3000.00637.4537.15-62,166-0.28%
2022/03/28237.7000.0037.7522,1360.09%
2022/03/2400.00037.9538.0002,1220.00%
2022/03/2300.00737.8138.10-72,113-0.33%
2022/03/220.236.1500.0036.650.22,0600.01%
2022/03/21535.8500.0036.0052,0500.24%
2022/03/18835.301635.0335.45-82,033-0.39%
2022/03/171334.99134.9035.00122,0290.59%
2022/03/163.234.5100.0034.503.22,0120.16%
2022/03/1500.00435.3034.80-41,997-0.20%
2022/03/14435.05435.2035.3001,9830.00%
2022/03/11435.0500.0035.0041,9670.20%
2022/03/105236.014135.6635.65111,9390.57%
2022/03/091135.6734.235.3735.90-23.21,909-1.21%
2022/03/082238.5700.0037.90221,7371.27%
2022/03/03238.080.238.0538.101.81,6000.11%
2022/03/022.138.22338.3238.40-0.91,583-0.06%
2022/03/018.137.871.138.4338.0571,5330.46%
2022/02/2500.002.236.6936.95-2.21,369-0.16%
2022/02/241.135.9500.0035.251.11,2860.09%
2022/02/231.135.99135.9035.900.11,2560.00%
2022/02/2200.001235.1935.30-121,236-0.97%
2022/02/2100.00535.6035.40-51,226-0.41%
2022/02/18434.6514.234.7235.35-10.21,201-0.85%
2022/02/172435.71835.0534.85161,1531.39%
2022/02/16235.6100.0036.8029950.20%
2022/02/15235.4500.0035.3529350.21%
2022/02/14635.380.135.3035.455.99200.64%
2022/02/110.134.8000.0034.950.18920.01%
2022/02/1000.00435.1034.90-4921-0.43%
2022/02/0700.00133.0033.15-1845-0.12%
2022/01/2600.00932.4732.50-9846-1.06%
2022/01/2400.00232.7532.95-2859-0.23%
2022/01/18233.6500.0033.6528890.22%
2022/01/17233.4000.0033.3529220.22%
2022/01/1400.00233.2533.30-2947-0.21%
2022/01/13233.3500.0033.6029800.20%
2022/01/12433.40333.2533.5519830.10%
2022/01/0700.00132.6032.70-1971-0.10%
2022/01/0400.00432.5132.50-41,071-0.37%
2022/01/031432.8100.0032.60141,0691.31%
2021/12/30332.600.132.5532.602.91,0640.27%
2021/12/2900.00132.4532.50-11,056-0.09%
2021/12/240.231.9000.0031.950.21,1070.02%
2021/12/2000.00132.3532.35-11,112-0.09%
2021/12/16231.8500.0031.9521,1130.18%
2021/12/1400.00231.6031.60-21,122-0.18%
2021/12/13232.0000.0032.0521,1290.18%
2021/12/080.132.0500.0031.850.11,1750.01%
2021/11/300.731.7000.0031.750.71,5510.05%
2021/11/2900.001.931.1531.40-1.91,600-0.12%
2021/11/260.231.3000.0031.800.21,6310.01%
2021/11/2400.001.231.6531.65-1.21,661-0.07%
2021/11/23131.5000.0031.4511,7090.06%
2021/11/180.632.3000.0032.250.61,7380.03%
2021/11/090.131.60331.7831.55-2.91,805-0.16%
2021/10/2800.00234.2834.15-21,840-0.11%
2021/10/2700.00433.5034.10-41,843-0.22%
2021/10/25233.5000.0034.0021,8500.11%
2021/10/22232.7500.0033.0521,8350.11%
2021/10/19232.451032.5532.75-81,833-0.44%
2021/10/13031.4500.0031.5001,9760.00%
2021/10/1200.000.230.1830.75-0.22,072-0.01%
2021/10/0700.00629.4529.65-62,887-0.21%
2021/10/06128.8000.0028.8512,8990.03%
2021/10/05129.0000.0028.9012,9110.03%
2021/10/041.128.4200.0028.251.12,9320.04%
2021/09/2900.00329.0029.05-32,916-0.10%
2021/09/16330.00129.6029.5522,9910.07%
2021/09/141130.3600.0030.20112,9920.37%
2021/09/100.129.6000.0029.400.12,9970.00%
2021/09/09230.05329.7529.75-12,982-0.03%
2021/09/080.130.4000.0029.950.12,9670.00%
2021/09/07331.43731.6131.25-42,939-0.14%
2021/09/061037.201237.3537.20-22,873-0.07%
2021/09/0100.001038.0037.95-102,651-0.38%
2021/08/30137.2500.0037.3012,5820.04%
2021/08/26136.6500.0037.0512,5600.04%
2021/08/24335.2500.0035.4032,5420.12%
2021/08/23334.5500.0035.0032,5550.12%
2021/08/1900.00333.8534.15-32,566-0.12%
2021/08/18333.4000.0034.4032,5690.12%
2021/08/17133.6000.0033.6012,5870.04%
2021/08/1300.00135.2534.40-12,594-0.04%
2021/08/10235.83136.0035.6512,7080.04%
2021/08/09236.7500.0036.4022,7470.07%
2021/08/06537.35137.6037.1042,7740.14%
2021/08/051036.9000.0037.40102,7910.36%
2021/08/0400.000.137.1537.00-0.12,8710.00%
2021/08/0300.00337.4237.25-32,919-0.10%
2021/08/02637.1000.0037.0562,9120.21%
2021/07/30136.7500.0036.7512,9220.03%
2021/07/2900.00236.4536.65-22,926-0.07%
2021/07/28136.45335.8036.60-22,947-0.07%
2021/07/26337.4500.0037.4533,0550.10%
2021/07/2300.00336.6036.60-33,097-0.10%
2021/07/21136.1000.0036.0513,1600.03%
2021/07/20236.05636.1936.50-43,179-0.13%
2021/07/19737.211037.1137.15-33,154-0.10%
2021/07/16237.93537.8737.80-33,171-0.09%
2021/07/1510.137.656.137.8638.5043,1630.13%
2021/07/143338.882339.2339.20103,0790.32%
2021/07/13136.502.137.4936.45-1.12,536-0.04%
2021/07/1200.00135.1535.10-12,531-0.04%
2021/07/0800.00035.0535.1502,6520.00%
2021/07/06134.8000.0034.7012,7960.04%
2021/07/05334.8700.0035.1032,8940.10%
2021/07/0100.00234.0033.95-23,583-0.06%
2021/06/30134.0000.0034.1013,6690.03%
2021/06/29133.9000.0033.8013,7110.03%
2021/06/25233.8500.0033.7523,8780.05%
2021/06/10133.85133.8533.9505,6280.00%
2021/05/2700.00234.3834.40-27,334-0.03%
2021/05/2600.00134.5034.55-17,430-0.01%
2021/05/25134.4500.0034.4017,4690.01%
2021/05/24133.7500.0034.0517,4510.01%
2021/05/20633.170.233.5033.305.87,4480.08%
2021/05/1900.00633.2233.70-67,403-0.08%
2021/05/18232.38130.9032.7017,3610.01%
2021/05/17130.2000.0030.0517,3320.01%
2021/05/1400.00133.5032.00-17,275-0.01%
2021/05/1300.00231.6531.50-27,229-0.03%
2021/05/12132.00532.1131.05-47,188-0.06%
2021/05/115.134.43434.3033.551.17,1010.02%
2021/05/10035.4500.0035.5507,0600.00%
2021/05/0700.00035.2035.5507,0730.00%
2021/05/06135.15834.8834.55-77,066-0.10%
2021/05/05135.20135.7034.9507,0470.00%
2021/05/04133.70234.6334.60-17,035-0.01%
2021/04/29238.251238.3537.60-106,891-0.15%
2021/04/28337.82237.7037.6016,8310.01%
2021/04/27137.60137.8537.6506,8270.00%
2021/04/2300.00136.3037.10-16,738-0.01%
2021/04/2200.00337.0236.35-36,826-0.04%
2021/04/21137.2500.0037.2516,7920.01%
2021/04/201237.852338.2537.95-116,745-0.16%
2021/04/191238.27638.4438.2066,7360.09%
2021/04/16237.10337.2737.40-16,653-0.02%
2021/04/15635.941436.1436.65-86,719-0.12%
2021/04/1400.00136.0036.10-16,696-0.01%
2021/04/1300.00536.5535.55-56,630-0.08%
2021/04/12535.801935.5835.50-146,573-0.21%
2021/04/091536.395036.1036.20-356,509-0.54%
2021/04/0877.137.25836.9537.1069.16,3971.08%
2021/04/07335.302935.4037.30-265,947-0.44%
2021/04/06733.591334.0433.95-65,669-0.11%
2021/03/312033.702033.3533.4005,5620.00%
2021/03/302933.793533.7333.70-65,528-0.11%
2021/03/2900.001733.1933.10-175,408-0.31%
2021/03/26533.03432.9532.9015,3780.02%
2021/03/2500.001032.9033.10-105,350-0.19%
2021/03/2400.00132.7532.90-15,326-0.02%
2021/03/23932.52832.3632.3515,2760.02%
2021/03/223532.853432.8132.9015,2690.02%
2021/03/191232.79733.0033.0555,2360.10%
2021/03/181032.041032.4032.9005,1390.00%
2021/03/1710631.719931.5832.1575,0280.14% 大買/
2021/03/1614832.8711834.2631.20304,8320.62% 大買/大賣/
2021/03/159332.632833.5234.00654,0421.61%
2021/03/122729.78930.6430.95183,5460.51%
2021/03/11328.15128.1528.1523,1040.06%
2021/03/10426.011125.7525.60-72,856-0.25%
2021/03/09425.88125.5026.4532,7380.11%
2021/03/08525.05224.9025.1032,6110.11%
2021/03/04024.0300.0024.0502,5040.00%
2021/03/0300.00223.8324.10-22,515-0.08%
2021/03/02423.95424.2023.8502,5290.00%
2021/02/261324.14324.0524.30102,5680.39%
2021/02/2500.00123.8524.55-12,544-0.04%
2021/02/2400.00123.9523.60-12,579-0.04%
2021/02/23123.9500.0024.0012,6450.04%
2021/02/2200.00223.7523.80-22,704-0.07%
2021/02/04322.5700.0022.7032,9710.10%
2021/01/29122.50122.9022.4502,9920.00%
2021/01/2800.00122.9023.05-12,987-0.03%
2021/01/26223.2500.0023.1022,9990.07%
2021/01/25223.0800.0023.1022,9890.07%
2021/01/21123.00223.3023.00-12,991-0.03%
2021/01/20123.2000.0023.0012,9760.03%
2021/01/1900.00124.0023.60-12,942-0.03%
2021/01/1800.00123.6023.70-12,931-0.03%
2021/01/1500.00224.2023.85-22,953-0.07%
2021/01/14123.40523.5524.00-42,860-0.14%
2021/01/13123.55123.5023.6502,8320.00%
2021/01/12123.50123.6023.4002,8170.00%
2021/01/11224.20124.2024.1012,7580.04%
2021/01/081024.99525.4024.5052,7260.18%
2021/01/07323.67123.9524.3522,5050.08%
2021/01/0600.00523.6723.50-52,506-0.20%
2021/01/05224.05324.3024.20-12,471-0.04%
2020/12/3100.00223.3823.45-22,409-0.08%
2020/12/2800.00723.6523.85-72,381-0.29%
2020/12/25123.101223.1523.15-112,344-0.47%
2020/12/24323.1500.0023.2032,3350.13%
2020/12/2200.00822.7522.80-82,337-0.34%
2020/12/21122.7500.0022.8012,3290.04%
2020/12/18423.01122.9522.9532,3140.13%
2020/12/1700.002023.2323.35-202,286-0.87%
2020/12/162023.80323.6523.70172,2690.75%
2020/12/1400.001523.7523.70-152,163-0.69%
2020/12/11123.7000.0023.7512,1600.05%
2020/12/10824.1300.0024.2082,2260.36%
2020/12/09324.4300.0024.7532,2140.14%
2020/12/0800.00423.4023.50-42,086-0.19%
2020/12/0700.00222.9023.00-22,046-0.10%
2020/12/0400.00122.9022.95-12,031-0.05%
2020/12/03122.95123.1023.0502,0060.00%
2020/12/02623.2500.0023.4061,9600.31%
2020/11/30122.75423.0022.95-31,904-0.16%
2020/11/27322.8000.0022.8531,8960.16%
2020/11/2600.00522.6522.65-51,880-0.27%
2020/11/25222.2500.0022.4521,8560.11%
2020/11/24322.7000.0022.9531,7990.17%
2020/11/23122.10222.1022.45-11,736-0.06%
2020/11/20121.804021.3421.60-391,758-2.22%
2020/11/1900.001120.9520.95-111,700-0.65%
2020/11/1800.001120.4120.50-111,666-0.66%
2020/11/175420.3900.0020.30541,6503.27%
2020/11/1600.00720.5620.40-71,633-0.43%
2020/11/13319.80220.0019.9511,6670.06%
2020/10/13117.4000.0017.4011,4540.07%
2020/10/07417.5000.0017.5041,4540.28%
2020/10/0600.00117.5017.45-11,454-0.07%
2020/10/05217.4000.0017.4021,4650.14%
2020/09/25417.25117.1017.1031,5490.19%
2020/09/2400.00217.2517.05-21,529-0.13%
2020/09/1500.00118.1518.35-11,488-0.07%
2020/09/11117.4500.0017.4511,3440.07%
2020/09/09118.0000.0018.0011,3180.08%
2020/09/0300.00418.2518.20-41,312-0.30%
2020/08/2700.00418.5018.50-41,438-0.28%
2020/08/264519.0900.0018.80451,4913.02%
2020/08/24518.3500.0018.5551,3560.37%
2020/08/21218.0500.0017.9521,3210.15%
2020/08/20717.6600.0017.7071,3100.53%
2020/08/192018.66219.0018.50181,2801.41%
2020/08/12217.5500.0017.8021,1820.17%
2020/08/1100.00317.8518.15-31,151-0.26%
2020/08/0700.00116.7016.95-11,097-0.09%
2020/07/2800.00216.0515.95-21,240-0.16%
2020/07/22716.8000.0016.8071,2630.55%
2020/07/17216.7500.0016.5021,2680.16%
2020/07/15216.6000.0016.5021,2790.16%
2020/07/13216.9000.0016.9521,3410.15%
2020/07/10317.0000.0016.8031,3690.22%
2020/07/08117.551517.5017.45-141,362-1.03%
2020/07/061518.3500.0018.40151,3411.12%
2020/07/02118.1500.0018.2011,3970.07%
2020/06/2300.00118.0517.80-11,399-0.07%
2020/06/0400.00118.4518.45-11,566-0.06%
2020/06/03318.7700.0018.7531,5490.19%
2020/05/2900.00117.6017.65-11,344-0.07%
2020/05/25218.051018.0418.00-81,341-0.60%
2020/05/191017.9000.0017.70101,2270.81%
2020/05/133018.253018.0217.9501,1350.00%
2020/05/1200.00117.4017.70-11,063-0.09%
2020/05/0500.00116.5016.50-1978-0.10%
2020/04/2200.00415.8315.85-41,018-0.39%
2020/04/1500.002115.8016.25-21937-2.24%
2020/04/14215.653015.6515.70-28930-3.01%
2020/04/1300.002015.6015.45-20929-2.15%
2020/04/1000.001015.5015.50-10934-1.07%
2020/04/091415.2500.0015.50141,0221.37%
2020/04/0800.00215.7015.25-21,010-0.20%
2020/04/06014.6500.0014.5509220.00%
2020/04/0100.00114.5014.45-1922-0.11%
2020/03/30113.9000.0014.1519180.11%
2020/03/27314.3000.0014.2039740.31%
2020/03/24113.9500.0014.2019660.10%
2020/03/19212.95713.3312.90-5954-0.52%
2020/03/1600.00114.0513.50-11,036-0.10%
2020/03/13112.8500.0013.4011,0250.10%
2020/03/12514.3000.0014.1551,0320.48%
2020/03/1100.00915.5115.20-91,025-0.88%
2020/03/09115.3000.0015.1511,0730.09%
2020/03/05115.8000.0015.9011,1810.08%
2020/02/27115.9000.0015.7511,1890.08%
2020/02/26216.2500.0016.1521,1830.17%
2020/02/21116.6000.0016.6011,1850.08%
2020/02/2000.001016.6316.60-101,191-0.84%
2020/02/18116.4500.0016.6011,2210.08%
2020/02/17216.48116.5516.5011,2690.08%
2020/02/13516.6500.0016.6051,3220.38%
2020/02/11516.5200.0016.5051,4000.36%
2020/02/10116.3500.0016.4011,4320.07%
2020/02/04516.7000.0016.6551,5680.32%
2020/01/3100.00416.8016.70-41,591-0.25%
2020/01/30416.6800.0016.6541,6300.25%
2020/01/06219.0000.0019.0022,4770.08%
2020/01/03819.70819.6519.5502,5870.00%
2020/01/02219.15319.3519.50-12,512-0.04%
2019/12/26219.0000.0019.0022,6160.08%
2019/12/25119.00119.1019.0002,6280.00%
2019/12/24519.2000.0019.1052,6500.19%
2019/12/23119.2000.0019.3012,6210.04%
2019/12/1800.002018.7518.70-202,981-0.67%
2019/12/1600.00118.8019.10-12,999-0.03%
2019/12/121520.001119.7119.7043,0190.13%
2019/12/091120.1000.0020.10113,1190.35%
2019/12/031019.80119.2019.7593,1300.29%
2019/12/02118.3000.0018.4013,0580.03%
2019/11/2700.00319.3019.45-33,026-0.10%
2019/11/2600.00119.3019.40-13,026-0.03%
2019/11/25319.1000.0019.1533,0330.10%
2019/11/14119.651319.2719.25-123,075-0.39%
2019/11/1300.00619.7019.95-63,041-0.20%
2019/11/1200.00119.1519.15-13,024-0.03%
2019/11/08618.92319.1218.9033,0480.10%
2019/11/0700.00520.0019.80-52,986-0.17%
2019/11/06720.235520.1020.15-482,953-1.63%
2019/11/0500.00321.0020.50-32,884-0.10%
2019/10/29420.24720.3420.65-32,744-0.11%
2019/10/2800.00419.8919.90-42,702-0.15%
2019/10/252220.102519.9019.85-32,697-0.11%
2019/10/24520.6600.0020.7052,6380.19%
2019/10/231220.4700.0020.70122,6120.46%
2019/10/2100.00221.0020.70-22,533-0.08%
2019/10/1800.00320.4820.70-32,476-0.12%
2019/10/171220.61421.1020.2082,4110.33%
2019/10/14820.08119.7519.8071,9010.37%
2019/10/08118.7500.0018.6511,6450.06%
2019/10/0200.00218.1318.20-21,506-0.13%
2019/09/2700.00317.4817.90-31,465-0.20%
2019/09/25717.501417.5717.65-71,401-0.50%
2019/09/241718.90919.9018.2581,3120.61%
2019/09/23218.40418.7919.80-21,127-0.18%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/181517.983018.1417.95-15933-1.61%
2019/09/172817.88518.2018.05238952.57%
2019/09/16617.85518.0517.8018610.12%
2019/09/122217.66518.1517.60178152.08%
2019/09/1100.001017.0517.65-10727-1.37%
2019/09/102016.78216.7016.75186162.92%
2019/09/0300.00715.3015.20-7495-1.41%
2019/08/30515.1000.0015.1554731.06%
2019/08/2900.00115.0015.10-1468-0.21%
2019/08/231514.6000.0015.05154063.69%
2019/08/1500.00214.2014.50-2315-0.63%
2019/08/1200.000.213.4013.50-0.2233-0.10%
2019/07/30213.8000.0013.7522240.89%
2019/07/26113.4000.0013.4511980.50%
2019/07/1700.00513.4013.40-5198-2.52%
2019/07/16713.5000.0013.4071983.52%
2019/07/08113.2500.0013.2512130.47%
2019/03/2000.00514.1514.20-5374-1.34%
2019/03/15513.5500.0013.5054171.20%
2019/02/19013.5000.0013.5005050.00%
2019/01/1100.00213.0013.00-2498-0.40%
2018/12/1400.00113.7013.70-1541-0.18%
2018/12/12114.35214.2514.25-1521-0.19%
2018/12/05113.5500.0013.5513660.27%
2018/12/0400.00513.1013.25-5325-1.54%
2018/11/05112.6000.0012.5014290.23%
2018/10/3100.00112.2512.30-1431-0.23%
2018/10/30111.9000.0012.0014280.23%
2018/10/1600.00113.3513.35-1438-0.23%
2018/10/15113.1000.0013.1014400.23%
2018/10/12212.7800.0013.0524420.45%
2018/10/0800.00114.6514.65-1430-0.23%
2018/10/05114.7000.0014.6514310.23%
2018/10/02115.10115.1015.2004250.00%
2018/10/01115.2000.0015.1514260.23%
2018/09/28215.1000.0015.1024330.46%
2018/09/19115.6500.0015.6515960.17%
2018/09/10115.7000.0015.4016630.15%
2018/09/04216.7500.0016.6529240.22%
2018/08/2400.00116.0515.95-11,001-0.10%
2018/08/23115.8000.0015.7519740.10%
2018/07/1800.00216.8517.15-21,050-0.19%
2018/07/1700.00517.2517.00-51,056-0.47%
2018/06/28218.55318.7318.70-11,097-0.09%
2018/06/2700.00117.8018.60-1972-0.10%
2018/06/20218.0000.0017.9521,0500.19%
2018/06/15219.00219.0018.8001,0350.00%
2018/06/13118.4500.0018.2018650.12%
2018/06/0700.001018.0518.00-10852-1.17%
2018/06/06517.9500.0018.1058570.58%
2018/06/04518.40118.3518.4048540.47%
2018/05/3100.00317.1517.15-3774-0.39%
2018/05/2400.00117.6017.55-1836-0.12%
2018/05/14117.0000.0016.8519390.11%
2018/05/1000.00417.4917.20-4949-0.42%
2018/05/09417.2500.0017.3549750.41%
2018/05/07116.9000.0017.0011,0120.10%
2018/05/03116.7000.0016.7511,0980.09%
2018/04/2400.00116.4516.50-11,334-0.07%
2018/04/2300.00117.0517.00-11,355-0.07%
2018/04/19317.22117.2017.2021,4090.14%
2018/04/1800.00117.3017.25-11,491-0.07%
2018/04/13118.0000.0017.9011,6100.06%
2018/04/03118.0500.0017.8511,8040.06%
2018/03/30318.40218.4018.3011,8810.05%
2018/03/2900.00218.8018.30-21,907-0.10%
2018/03/28218.7800.0018.8021,8950.11%
2018/03/23618.96519.0019.0011,9190.05%
2018/03/21519.9000.0019.8551,9470.26%
2018/03/2000.00119.9019.80-11,996-0.05%
2018/03/19220.0500.0020.0522,1200.09%
2018/03/16120.3000.0020.1512,2430.04%
2018/03/1500.00820.1020.05-82,278-0.35%
2018/03/12119.7000.0019.7012,5610.04%
2018/02/2600.00119.3019.30-13,106-0.03%
2018/02/23319.801019.3519.80-73,097-0.23%
2018/02/221019.20219.1019.0583,1040.26%
2018/02/0900.00318.3018.35-33,191-0.09%
2018/02/07118.3000.0018.0013,1850.03%
2018/02/061017.99317.8517.8573,1910.22%
2018/02/0500.004019.6119.65-403,183-1.26%
2018/02/02220.0500.0020.0523,2430.06%
2018/01/31119.6000.0020.0013,2910.03%
2018/01/30119.8000.0019.8513,3830.03%
2018/01/294320.1100.0019.75433,3621.28%
2018/01/26320.95120.8520.5523,3210.06%
2018/01/25221.381221.9321.25-103,282-0.30%
2018/01/241921.4123.721.6322.20-4.73,199-0.15%
2018/01/22120.9000.0021.0013,0850.03%
2018/01/1900.004121.1420.60-413,061-1.34%
2018/01/1800.001021.4021.00-103,038-0.33%
2018/01/172020.88620.9820.80143,0210.46%
2018/01/16221.383121.6521.30-292,993-0.97%
2018/01/15321.123321.0721.40-302,956-1.01%
2018/01/123121.583421.3121.05-32,921-0.10%
2018/01/111120.501020.5020.8012,8320.04%
2018/01/103220.40220.3520.25302,7921.07%
2018/01/081320.441620.6020.15-32,689-0.11%
2018/01/05519.97520.1020.0502,6200.00%
2018/01/04519.715719.7919.75-522,576-2.02%
2018/01/03219.1000.0019.1522,5050.08%
2018/01/022719.0100.0018.85272,4801.09%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章