台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013
  • 產業
    上櫃 電子零組件類股▲0.89%
  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22479.85780.1378.20-35,530-0.05%
2025/01/20378.0300.0078.0035,3010.06%
2025/01/17376.00377.0378.5005,2220.00%
2025/01/16377.834.178.0378.00-1.15,091-0.02%
2025/01/15574.380.174.8073.904.94,8830.10%
2025/01/14176.00378.1076.00-24,787-0.04%
2025/01/13476.18875.5377.60-44,623-0.09%
2025/01/10281.151080.5379.90-84,362-0.18%
2025/01/0924.481.5916.281.1479.808.33,9250.21%
2025/01/081177.8920.778.2679.20-9.62,991-0.32%
2025/01/071873.778.474.9272.109.62,4480.39%
2025/01/06774.16873.2072.70-12,021-0.05%
2025/01/03169.24168.2068.2001,8730.00%
2025/01/02270.00070.3069.8021,8160.11%
2024/12/2700.00272.7572.00-21,766-0.11%
2024/12/26572.8810.373.9472.90-5.31,717-0.31%
2024/12/25370.73771.9171.50-41,552-0.26%
2024/12/24170.0000.0069.6011,4800.07%
2024/12/23070.10170.0070.00-11,473-0.07%
2024/12/20169.1000.0069.0011,4470.07%
2024/12/1800.00168.2068.50-11,433-0.07%
2024/12/17167.4000.0067.2011,4160.07%
2024/12/16167.30367.2067.40-21,404-0.14%
2024/12/13167.201067.9066.90-91,387-0.65%
2024/12/12169.021569.4069.70-141,337-1.05%
2024/12/11170.10169.7070.2001,3020.00%
2024/12/10570.5000.0070.0051,2760.39%
2024/12/09169.502069.0069.50-191,225-1.55%
2024/12/063271.4710.172.2670.4021.91,1751.86%
2024/12/0500.000.271.2070.40-0.21,048-0.02%
2024/12/040.269.801269.3070.20-11.8893-1.32%
2024/12/020.164.2000.0063.700.17010.01%
2024/11/2900.00264.9565.00-2699-0.29%
2024/11/270.264.2000.0063.400.27100.03%
2024/11/261065.5000.0064.20107431.34%
2024/11/2200.00262.7063.70-2736-0.27%
2024/11/210.160.7000.0060.900.16940.01%
2024/11/204.161.05161.5060.7036970.44%
2024/11/1900.00060.0060.3006940.00%
2024/11/180.159.50059.7059.5007020.01%
2024/11/140.159.30060.1059.7007140.01%
2024/11/1300.00060.3060.1007120.00%
2024/11/120.159.20059.8159.9007180.00%
2024/11/110.159.8500.0059.700.17250.01%
2024/11/080.161.6900.0061.400.17110.01%
2024/11/0700.00062.5062.5007030.00%
2024/11/06161.200.161.4961.400.96930.14%
2024/11/0500.00061.5061.000688-0.01%
2024/11/04061.60062.0061.5007120.00%
2024/11/010.161.500.361.6062.00-0.2744-0.03%
2024/10/3000.00062.2061.7007670.00%
2024/10/290.162.20062.6362.0007810.01%
2024/10/28063.20063.5063.1007830.00%
2024/10/250.163.60063.8463.5007950.01%
2024/10/241.164.19064.5063.801.18370.13%
2024/10/23065.00064.9064.6008550.01%
2024/10/2200.00064.9064.8008710.00%
2024/10/2100.00064.2064.1008980.00%
2024/10/18163.5000.0063.1019140.11%
2024/10/1700.00064.4064.0009270.00%
2024/10/1600.00763.8663.70-7931-0.75%
2024/10/1400.00063.5063.5009310.00%
2024/10/111.163.90064.2063.5019360.11%
2024/10/0900.00166.2066.00-1948-0.11%
2024/10/0800.00066.5066.4009760.00%
2024/10/07366.90166.9067.0029870.20%
2024/10/040.166.16066.3465.800.19890.01%
2024/10/0100.00066.5066.4001,0090.00%
2024/09/301.166.24067.1066.401.11,0140.11%
2024/09/2600.00067.7067.2001,0260.00%
2024/09/2500.00067.5167.4001,0240.00%
2024/09/240.166.70067.1066.6001,0220.00%
2024/09/2300.000.167.1767.60-0.11,023-0.01%
2024/09/1900.00365.4065.50-31,016-0.30%
2024/09/1300.00164.2064.40-11,044-0.10%
2024/09/120.163.5000.0063.600.11,0540.00%
2024/09/110.162.4000.0062.800.11,0570.00%
2024/09/10163.2000.0062.8011,0740.09%
2024/09/060.164.2000.0064.800.11,0930.00%
2024/09/03067.50067.5067.1001,1360.00%
2024/09/02067.50067.8067.8001,1380.00%
2024/08/30368.13168.7067.9021,1290.18%
2024/08/29266.10166.3066.5011,1160.09%
2024/08/289.171.0800.0071.009.11,1020.83%
2024/08/2700.00072.2071.8001,0600.00%
2024/08/2600.00072.1071.9001,0660.00%
2024/08/2300.000.271.2071.50-0.21,064-0.02%
2024/08/2200.00171.3071.10-11,069-0.09%
2024/08/2100.00171.1071.10-11,083-0.09%
2024/08/2000.00171.0070.70-11,075-0.09%
2024/08/1900.00170.6070.50-11,076-0.09%
2024/08/1600.00169.5069.60-11,077-0.09%
2024/08/1500.00168.5068.70-11,074-0.09%
2024/08/1300.00167.1067.40-11,073-0.09%
2024/08/12065.30665.4565.50-61,068-0.56%
2024/08/090.165.2000.0064.700.11,0720.00%
2024/08/0700.00265.6065.30-21,078-0.19%
2024/08/062.161.4900.0062.002.11,0770.19%
2024/08/052.162.4900.0062.102.11,0630.20%
2024/08/0200.00470.5568.80-41,048-0.38%
2024/08/01067.6000.0069.2001,0370.00%
2024/07/31066.6000.0066.2001,0320.00%
2024/07/290.165.6200.0064.300.11,0450.01%
2024/07/262.267.12167.0067.601.21,0110.12%
2024/07/230.168.58368.3068.40-2.91,007-0.29%
2024/07/22469.2700.0068.5041,0000.40%
2024/07/193.471.3800.0071.203.49820.34%
2024/07/18372.9700.0073.0039770.31%
2024/07/1700.00173.9073.70-1972-0.10%
2024/07/16073.90173.8073.70-11,003-0.10%
2024/07/12174.0000.0073.9011,0330.10%
2024/07/114.173.60273.7073.702.11,0310.20%
2024/07/101.174.236.574.6674.40-5.41,032-0.52%
2024/07/080.177.0000.0077.400.11,0170.01%
2024/06/28175.90175.6075.3001,0770.00%
2024/06/21076.0000.0076.4001,1220.00%
2024/06/2000.00276.0076.20-21,131-0.18%
2024/06/19075.0000.0074.9001,1460.00%
2024/06/18075.38175.1075.30-11,161-0.08%
2024/06/14074.6300.0074.5001,2220.00%
2024/06/13674.574.574.6474.501.61,2470.13%
2024/06/12275.5000.0074.9021,2600.16%
2024/06/11075.65075.9075.5001,3130.00%
2024/06/07077.40178.0077.40-11,325-0.08%
2024/05/301.176.8100.0076.001.11,8490.06%
2024/05/2900.00178.0077.80-11,872-0.05%
2024/05/23076.1000.0075.9002,0080.00%
2024/05/2000.00276.0076.50-22,113-0.09%
2024/05/15075.6000.0075.2002,2370.00%
2024/05/131.175.91176.0075.400.12,3250.01%
2024/05/10076.0000.0076.1002,3400.00%
2024/05/0800.00377.6077.50-32,338-0.13%
2024/05/073.175.5100.0076.403.12,3310.13%
2024/05/06076.6000.0076.1002,3340.00%
2024/05/020.176.8000.0077.100.12,3460.00%
2024/04/30075.3000.0075.6002,3420.00%
2024/04/29174.640.674.4075.400.52,3520.02%
2024/04/251.173.34074.6073.401.12,3920.04%
2024/04/230.173.880.473.9073.50-0.32,411-0.01%
2024/04/222.574.20074.0073.502.52,4190.10%
2024/04/191.476.1700.0076.101.42,4050.06%
2024/04/180.177.15277.0078.20-1.92,407-0.08%
2024/04/170.177.6500.0077.400.12,4220.00%
2024/04/160.377.50277.4077.10-1.82,461-0.07%
2024/04/150.178.70279.1578.60-22,593-0.08%
2024/04/1200.00378.2078.80-32,613-0.11%
2024/04/112.177.7600.0077.802.12,6260.08%
2024/04/107.278.06178.5078.106.22,7090.23%
2024/04/092.178.83279.2578.900.12,7040.00%
2024/04/082.178.3000.0078.702.12,7220.08%
2024/04/03179.20179.2079.1002,8000.00%
2024/04/02179.5000.0079.6012,9200.03%
2024/04/01279.3000.0079.5022,9410.07%
2024/03/290.179.31179.1079.20-0.92,968-0.03%
2024/03/27179.8000.0079.7013,0010.03%
2024/03/26079.4000.0079.1003,0200.00%
2024/03/2200.00180.6081.00-13,053-0.03%
2024/03/210.181.80381.7081.60-2.93,060-0.09%
2024/03/2000.001.181.9782.00-1.13,106-0.03%
2024/03/15179.702579.7680.00-243,305-0.73%
2024/03/142280.04579.6279.30173,5420.48%
2024/03/133.177.90177.7077.802.14,0530.05%
2024/03/12278.50178.5078.4014,1260.02%
2024/03/114.277.591377.5677.90-8.84,156-0.21%
2024/03/084.480.682.179.6379.302.34,1640.06%
2024/03/073.181.88182.5081.602.14,1900.05%
2024/03/067.185.19985.1084.00-24,129-0.05%
2024/03/050.182.80183.5083.60-13,947-0.02%
2024/03/012183.301282.8382.7093,9880.23%
2024/02/271.182.51182.1081.800.14,1940.00%
2024/02/26283.05183.0083.1015,0090.02%
2024/02/22182.7000.0082.7015,3560.02%
2024/02/200.182.8000.0082.700.15,4790.00%
2024/02/19283.35283.1083.2005,4960.00%
2024/02/1600.004.282.9783.10-4.25,588-0.08%
2024/02/15281.801.481.9282.200.65,7240.01%
2024/02/05080.3000.0079.8005,8230.00%
2024/02/020.179.80279.8079.60-25,872-0.03%
2024/02/011.178.8300.0079.001.15,9460.02%
2024/01/310.179.6000.0078.800.16,0570.00%
僑威 相關文章