聯亞 (3081)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
162.5
漲跌
▼10.0
漲幅
-5.80%
成交量
7,996張
產業
上櫃通信網路類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4.1	168.60	3	163.00	162.50	1.1	2,635	0.04%
2024/06/21	10	171.55	0	0.00	172.50	10	2,533	0.39%
2024/06/20	1	160.00	7	162.22	166.50	-6	2,218	-0.27%
2024/06/19	12	157.33	11.4	152.45	151.50	0.6	2,072	0.03%
2024/06/18	3.4	154.09	0	0.00	153.50	3.4	1,785	0.19%
2024/06/17	3	147.50	1	148.50	147.50	2	1,740	0.11%
2024/06/14	1	142.00	0	0.00	141.50	1	1,731	0.06%
2024/06/13	1	140.50	0	0.00	140.50	1	1,748	0.06%
2024/06/11	0	0.00	1	136.00	136.50	-1	1,801	-0.06%
2024/06/07	1	134.50	0	0.00	134.50	1	1,875	0.05%
2024/06/05	1	136.50	0	0.00	136.50	1	1,929	0.05%
2024/06/03	0	0.00	1	137.00	144.00	-1	2,105	-0.05%
2024/05/30	0	141.50	0	0.00	137.00	0	2,190	0.00%
2024/05/28	1	142.50	1	144.00	143.50	0	2,386	0.00%
2024/05/23	0	136.00	0	0.00	132.50	0	2,579	0.00%
2024/05/22	0	0.00	4	137.25	138.00	-4	2,808	-0.14%
2024/05/16	2	127.75	1	129.00	127.00	1	3,254	0.03%
2024/05/15	0	0.00	3	125.50	126.50	-3	3,321	-0.09%
2024/05/14	1	121.50	0	0.00	121.00	1	3,452	0.03%
2024/05/09	1	128.00	0	0.00	126.00	1	4,083	0.02%
2024/05/08	1	130.50	0	0.00	130.00	1	4,112	0.02%
2024/05/02	0.1	133.00	0	0.00	134.50	0.1	4,114	0.00%
2024/04/30	0	0.00	5	135.00	137.00	-5	4,107	-0.12%
2024/04/29	2	124.50	1	126.50	127.50	1	4,009	0.02%
2024/04/25	4	121.50	0	0.00	121.50	4	3,948	0.10%
2024/04/19	1	124.00	0	0.00	126.00	1	3,852	0.03%
2024/04/18	2	134.50	0	0.00	133.50	2	3,819	0.05%
2024/04/11	0	0.00	1	137.00	137.00	-1	3,768	-0.03%
2024/04/10	1	141.00	1	140.50	141.00	0	3,783	0.00%
2024/04/09	0.1	138.50	0	0.00	137.00	0.1	3,769	0.00%
2024/04/08	0	143.00	1	142.00	139.00	-1	3,746	-0.03%
2024/04/03	1	146.50	0	0.00	145.00	1	3,713	0.03%
2024/04/02	0.1	141.50	0	0.00	141.50	0.1	3,692	0.00%
2024/04/01	0	0.00	1	146.00	144.50	-1	3,674	-0.03%
2024/03/27	0.1	134.00	0	0.00	133.00	0.1	3,626	0.00%
2024/03/25	1	138.50	0	0.00	138.50	1	3,597	0.03%
2024/03/22	0.1	139.50	0.7	140.00	139.00	-0.6	3,597	-0.02%
2024/03/21	0	0.00	1	138.50	139.00	-1	3,582	-0.03%
2024/03/20	1	141.50	1.2	144.83	140.00	-0.2	3,526	0.00%
2024/03/19	3	148.00	3	153.00	148.50	0	3,490	0.00%
2024/03/18	0.1	145.50	1	143.00	152.00	-0.9	3,515	-0.03%
2024/03/15	1	149.50	1	147.50	142.50	0	3,496	0.00%
2024/03/14	1	152.00	1	150.50	148.00	0	3,454	0.00%
2024/03/13	1	150.50	2	153.75	151.50	-1	3,426	-0.03%
2024/03/12	3	152.67	3	153.50	155.00	0	3,342	0.00%
2024/03/08	1.1	143.23	2.5	145.40	144.50	-1.4	3,301	-0.04%
2024/03/07	3	157.67	4.1	157.04	152.50	-1.1	3,214	-0.03%
2024/03/06	0	0.00	0	155.00	155.50	0	3,140	0.00%
2024/03/05	4	154.38	8	154.63	156.50	-4	3,095	-0.13%
2024/03/04	20.5	160.33	18	161.47	157.50	2.5	3,037	0.08%
2024/03/01	13.4	155.10	11	154.59	158.50	2.4	2,910	0.08%
2024/02/29	3.3	148.05	4	147.50	148.50	-0.7	2,793	-0.03%
2024/02/27	2.1	158.12	1	156.00	153.00	1.1	2,732	0.04%
2024/02/26	2	157.50	2.2	157.58	155.50	-0.2	2,634	-0.01%
2024/02/23	30.7	157.75	30.2	158.27	154.50	0.6	2,555	0.02%
2024/02/22	25	149.20	27	150.72	156.00	-2	2,317	-0.09%
2024/02/21	1	143.00	5.4	141.58	142.00	-4.4	2,181	-0.20%
2024/02/20	2.3	140.15	2	144.00	137.00	0.3	2,069	0.01%
2024/02/19	2	140.50	3	140.33	143.00	-1	1,935	-0.05%
2024/02/16	0.5	135.00	1	136.00	134.00	-0.5	1,879	-0.03%
2024/02/15	8.6	137.04	7	133.71	137.00	1.6	1,805	0.09%
2024/02/05	7	132.07	8.5	132.29	131.50	-1.5	1,669	-0.09%
2024/02/02	5	125.30	4	123.38	126.50	1	1,479	0.07%
2024/02/01	1	117.50	12.7	117.02	118.00	-11.7	1,174	-1.00%
2024/01/31	0	108.50	3	110.00	107.50	-3	1,052	-0.28%
2024/01/30	0	0.00	2	107.00	107.00	-2	1,020	-0.20%
2024/01/29	1	103.50	0	0.00	103.50	1	1,007	0.10%
2024/01/23	0.1	101.00	0	0.00	100.00	0.1	1,030	0.01%
2024/01/19	1	99.70	1	99.30	98.00	0	1,073	0.00%
2024/01/18	1	97.00	0	0.00	99.00	1	1,135	0.09%
2024/01/17	2.1	98.48	3	99.00	97.30	-0.9	1,141	-0.08%
2024/01/11	3	102.00	0	0.00	102.00	3	1,165	0.26%
2024/01/10	0	0.00	1	100.50	100.50	-1	1,193	-0.08%
2024/01/05	3	100.00	6	100.08	100.50	-3	1,234	-0.24%
2024/01/04	3	101.00	0	0.00	100.00	3	1,238	0.24%
2023/12/27	1	106.50	0	0.00	106.00	1	1,636	0.06%
2023/12/25	0	0.00	5	103.50	103.00	-5	1,770	-0.28%
2023/12/22	5	104.50	5	106.00	104.50	0	1,803	0.00%
2023/12/21	5	105.50	6	106.33	105.00	-1	1,827	-0.05%
2023/12/20	5	107.00	5	109.20	106.00	0	1,863	0.00%
2023/12/19	3	105.50	0	0.00	106.50	3	1,908	0.16%
2023/12/18	3	108.50	0	0.00	108.00	3	1,951	0.15%
2023/12/14	1	109.00	1	109.00	109.00	0	2,081	0.00%
2023/12/13	2	111.50	2	113.00	110.50	0	2,115	0.00%
2023/12/12	4	106.50	0	0.00	106.00	4	2,148	0.19%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.00	0	0.00	104.50	1	2,479	0.04%
2023/11/30	1	108.00	0	0.00	106.00	1	2,530	0.04%
2023/11/29	0	0.00	2	107.00	107.00	-2	2,591	-0.08%
2023/11/27	0	0.00	1	104.50	103.00	-1	2,649	-0.04%
2023/11/23	0	0.00	1	105.50	105.00	-1	2,654	-0.04%
2023/11/22	0	0.00	1	107.00	107.00	-1	2,638	-0.04%
2023/11/21	0.1	106.50	11	105.45	106.50	-10.9	2,630	-0.41%
2023/11/20	15	106.07	4	105.50	105.50	11	2,620	0.42%
2023/11/17	1	103.00	0	0.00	101.50	1	2,587	0.04%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/09	6	102.00	7	102.50	102.00	-1	2,593	-0.04%
2023/11/07	0	0.00	1	100.00	101.00	-1	2,591	-0.04%
2023/11/03	1	98.30	0	0.00	98.40	1	2,605	0.04%
2023/11/02	1	96.00	2	97.00	97.80	-1	2,610	-0.04%
2023/11/01	1	94.10	0	0.00	95.00	1	2,628	0.04%
2023/10/31	5	94.44	0	0.00	93.90	5	2,628	0.19%
2023/10/30	0	0.00	5	97.56	97.50	-5	2,635	-0.19%
2023/10/27	4	95.25	1	94.80	94.90	3	2,698	0.11%
2023/10/26	3	97.77	1	97.20	96.00	2	2,803	0.07%
2023/10/25	0	0.00	2	106.50	106.00	-2	2,898	-0.07%
2023/10/24	2	103.25	1	103.50	104.50	1	2,929	0.03%
2023/10/20	0	0.00	1	104.50	103.00	-1	2,939	-0.03%
2023/10/18	2	110.00	2	109.50	107.50	0	2,931	0.00%
2023/10/17	2	112.75	0	0.00	112.50	2	2,906	0.07%
2023/10/12	0	0.00	2	115.50	115.50	-2	2,983	-0.07%
2023/10/11	4	114.38	1	115.00	113.50	3	3,013	0.10%
2023/10/06	15	117.93	20	117.40	114.50	-5	2,989	-0.17%
2023/10/05	27	125.83	26	125.23	123.50	1	2,881	0.03%
2023/10/04	14	125.68	5	124.90	125.50	9	2,816	0.32%
2023/10/03	7	126.64	17.2	126.18	123.50	-10.2	2,737	-0.37%
2023/10/02	22.1	121.89	22	118.80	126.00	0.1	2,606	0.00%
2023/09/28	9.4	116.57	4	116.25	117.00	5.4	2,517	0.21%
2023/09/27	1	113.50	2	113.00	114.00	-1	2,494	-0.04%
2023/09/25	5	118.50	5	118.50	117.50	0	2,467	0.00%
2023/09/21	1	117.00	1	117.50	115.00	0	2,371	0.00%
2023/09/20	4	116.63	6	116.33	116.00	-2	2,323	-0.09%
2023/09/19	0	114.50	0.5	113.50	114.50	-0.5	2,271	-0.02%
2023/09/15	4	119.38	2.1	119.78	118.50	2	2,127	0.09%
2023/09/14	1.5	115.83	5	118.30	117.50	-3.5	2,011	-0.17%
2023/09/13	2	112.52	0	0.00	113.50	2	1,853	0.11%
2023/09/08	2	115.00	5	111.90	111.00	-3	1,719	-0.17%
2023/09/06	1	104.00	1	109.00	108.00	0	1,659	0.00%
2023/09/05	1	110.50	8	108.50	110.50	-7	1,601	-0.44%
2023/09/01	1	108.50	6	106.50	107.50	-5	1,536	-0.33%
2023/08/30	8.1	97.01	0	0.00	97.70	8.1	1,540	0.52%
2023/08/16	1.1	89.81	0	0.00	92.00	1.1	1,704	0.06%
2023/08/15	0	0.00	3	93.80	94.00	-3	1,731	-0.17%
2023/08/14	2	94.95	0	0.00	92.60	2	1,733	0.12%
2023/08/11	1.1	98.50	0	0.00	98.60	1.1	1,715	0.06%
2023/08/10	3.1	97.73	0	0.00	96.80	3.1	1,714	0.18%
2023/08/09	3	100.50	0	0.00	100.50	3	1,690	0.18%
2023/08/08	0	0.00	1	101.50	102.00	-1	1,697	-0.06%
2023/08/07	1	101.00	0	0.00	101.00	1	1,719	0.06%
2023/08/04	2	104.00	2	105.00	105.00	0	1,696	0.00%
2023/08/02	1	105.50	6	105.25	104.00	-5	1,709	-0.29%
2023/08/01	8	110.63	1	106.50	106.50	7	1,693	0.41%
2023/07/31	2	121.48	1.2	117.67	117.00	0.8	1,624	0.05%
2023/07/28	2	116.25	4	117.38	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	5	108.50	109.50	-5	1,358	-0.37%
2023/07/26	1	100.00	1	103.50	99.60	0	1,348	0.00%
2023/07/25	2	103.25	1	103.50	103.00	1	1,447	0.07%
2023/07/24	1	106.00	0	0.00	107.00	1	1,450	0.07%
2023/07/19	2	104.50	1	107.00	104.50	1	1,462	0.07%
2023/07/18	3	109.17	1.1	109.95	107.00	1.9	1,479	0.13%
2023/07/17	0	0.00	4	112.50	114.00	-4	1,423	-0.28%
2023/07/14	1	108.00	0	0.00	108.00	1	1,396	0.07%
2023/07/12	0	0.00	1	104.00	102.00	-1	1,371	-0.07%
2023/07/10	0	0.00	1	102.50	102.50	-1	1,413	-0.07%
2023/07/07	0	0.00	0	104.00	103.00	0	1,503	0.00%
2023/07/06	0	0.00	2	104.00	105.50	-2	1,551	-0.13%
2023/07/04	1	104.50	1	103.50	104.50	0	1,580	0.00%
2023/07/03	1	102.00	13	102.38	101.50	-12	1,589	-0.75%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,650	-0.06%
2023/06/28	1	101.50	0	0.00	100.50	1	1,768	0.06%
2023/06/20	11.3	100.10	0	0.00	99.80	11.3	2,260	0.50%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/16	3	101.83	0	0.00	101.50	3	2,329	0.13%
2023/06/15	0	0.00	1	100.50	103.00	-1	2,330	-0.04%
2023/06/13	1	101.00	1.1	101.55	101.50	-0.1	2,325	0.00%
2023/06/07	0	0.00	8	102.00	102.00	-8	2,372	-0.34%
2023/06/06	4.1	98.77	3	98.13	99.30	1.1	2,357	0.05%
2023/06/05	2	107.25	0	0.00	107.50	2	2,302	0.09%
2023/06/02	0	0.00	1	107.50	106.50	-1	2,312	-0.04%
2023/06/01	3	105.33	0	0.00	105.00	3	2,332	0.13%
2023/05/30	1	106.50	3	109.83	106.00	-2	2,376	-0.08%
2023/05/29	1	107.50	0	0.00	106.50	1	2,361	0.04%
2023/05/26	3	104.50	0	0.00	103.50	3	2,439	0.12%
2023/05/24	1	105.00	0	0.00	104.50	1	2,573	0.04%
2023/05/23	7	106.29	0	0.00	106.00	7	2,585	0.27%
2023/05/22	1.2	104.09	5	105.50	105.00	-3.8	2,584	-0.15%
2023/05/19	2	102.25	0	0.00	102.50	2	2,549	0.08%
2023/05/18	11	99.04	1	98.80	99.50	10	2,514	0.40%
2023/05/17	0	0.00	1	98.70	98.10	-1	2,530	-0.04%
2023/05/16	1	98.20	1	99.20	98.10	0	2,553	0.00%
2023/05/15	1	97.70	1	97.70	97.50	0	2,572	0.00%
2023/05/12	1	96.00	2	97.55	99.20	-1	2,611	-0.04%
2023/05/11	3.1	97.68	7	99.30	96.30	-3.9	2,639	-0.15%
2023/05/09	1	100.00	1	99.90	100.00	0	2,768	0.00%
2023/05/08	4	101.75	5	101.50	102.00	-1	2,776	-0.04%
2023/05/05	1	104.00	0	0.00	103.50	1	2,823	0.04%
2023/05/04	2	103.00	1	103.00	103.00	1	2,911	0.03%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	3	103.17	11	102.36	103.50	-8	3,060	-0.26%
2023/04/28	15	101.56	1	101.50	101.00	14	3,048	0.46%
2023/04/27	4	105.50	0	0.00	105.50	4	2,941	0.14%
2023/04/26	1	115.50	5	116.60	117.00	-4	2,927	-0.14%
2023/04/25	2	121.00	1	116.50	116.50	1	2,930	0.03%
2023/04/24	0	0.00	2	123.25	122.00	-2	2,927	-0.07%
2023/04/21	2.1	127.14	1	122.00	122.00	1.1	2,964	0.04%
2023/04/19	2	130.50	2	132.50	129.00	0	2,991	0.00%
2023/04/18	2	131.50	3	132.50	130.00	-1	2,982	-0.03%
2023/04/14	1	129.50	0	0.00	129.50	1	2,979	0.03%
2023/04/13	3	131.83	2	131.25	129.50	1	2,967	0.03%
2023/04/12	1	131.50	1	135.50	132.00	0	2,945	0.00%
2023/04/11	2	141.50	0	0.00	140.00	2	2,869	0.07%
2023/04/10	1	138.00	0	0.00	137.50	1	2,833	0.04%
2023/03/31	1	134.50	2.1	132.60	132.50	-1.1	2,758	-0.04%
2023/03/30	1	139.50	1	138.00	137.00	0	2,710	0.00%
2023/03/29	1.1	139.36	2	137.50	137.00	-0.9	2,681	-0.03%
2023/03/28	2	137.75	4	136.75	135.50	-2	2,673	-0.07%
2023/03/27	3	135.50	2	136.50	135.00	1	2,599	0.04%
2023/03/24	6	138.92	6	139.75	140.00	0	2,509	0.00%
2023/03/23	0	0.00	2	132.00	130.00	-2	2,336	-0.09%
2023/03/15	0	0.00	10	117.50	115.50	-10	2,516	-0.40%
2023/03/13	10	118.50	0	0.00	118.50	10	2,755	0.36%
2023/03/10	4	121.75	2	121.50	121.00	2	2,873	0.07%
2023/03/06	0	0.00	0.5	128.50	129.50	-0.5	3,433	-0.01%
2023/03/03	2	132.00	0	0.00	130.50	2	3,482	0.06%
2023/03/02	0.5	133.50	0	0.00	133.50	0.5	3,503	0.01%
2023/03/01	2	130.75	0	0.00	131.00	2	3,484	0.06%
2023/02/24	3	137.00	0	0.00	131.50	3	3,482	0.09%
2023/02/23	2.1	136.02	4	132.25	133.50	-1.9	3,421	-0.06%
2023/02/22	2	126.50	0	0.00	126.00	2	3,331	0.06%
2023/02/21	0	0.00	1	129.00	127.50	-1	3,355	-0.03%
2023/02/15	0	0.00	3	125.50	126.50	-3	3,605	-0.08%
2023/02/14	2	128.00	0	0.00	127.00	2	3,701	0.05%
2023/02/13	0	0.00	1	131.50	130.00	-1	3,766	-0.03%
2023/02/09	0	0.00	1	128.00	128.50	-1	3,892	-0.03%
2023/02/08	5	131.90	4	132.75	131.00	1	3,927	0.03%
2023/02/07	5	132.50	5	132.80	133.50	0	3,924	0.00%
2023/02/02	3	124.50	2	125.00	127.00	1	4,150	0.02%
2023/02/01	2	127.50	0	0.00	128.00	2	4,107	0.05%
2023/01/31	0	0.00	2	122.00	127.50	-2	4,054	-0.05%
2023/01/17	0	0.00	1.1	115.92	115.00	-1.1	3,937	-0.03%
2023/01/13	2	115.50	0	0.00	113.00	2	3,978	0.05%
2023/01/12	1	116.50	1	116.00	116.00	0	3,967	0.00%
2023/01/11	1	116.01	2	117.75	116.50	-1	3,952	-0.03%
2023/01/09	0	0.00	1	110.00	111.50	-1	3,897	-0.03%
2023/01/05	1	107.00	0	0.00	106.00	1	3,883	0.03%
2022/12/30	2	107.75	1	107.00	106.00	1	3,903	0.03%
2022/12/29	0	107.50	6	106.50	107.00	-6	3,962	-0.15%
2022/12/21	2	110.50	2	112.50	112.00	0	3,963	0.00%
2022/12/20	4	115.00	0	0.00	111.50	4	3,948	0.10%
2022/12/14	0	0.00	1	123.00	122.00	-1	3,920	-0.03%
2022/12/12	3	118.50	3	119.00	121.50	0	3,876	0.00%
2022/12/09	3	122.49	3	122.67	124.00	0	3,811	0.00%
2022/12/08	3	123.50	3	124.00	125.00	0	3,793	0.00%
2022/12/07	2	123.25	0.1	126.00	122.50	1.9	3,756	0.05%
2022/12/06	2.1	127.81	6	127.67	128.00	-3.9	3,690	-0.11%
2022/12/05	3	122.67	2	124.00	124.50	1	3,563	0.03%
2022/12/02	0	0.00	1	123.00	124.00	-1	3,513	-0.03%
2022/12/01	3	119.33	0	0.00	118.50	3	3,432	0.09%
2022/11/30	1	118.50	0	0.00	118.50	1	3,371	0.03%
2022/11/28	1	115.00	0	0.00	115.00	1	3,057	0.03%
2022/11/25	4	111.88	3	110.33	111.50	1	2,879	0.03%
2022/11/24	3	107.67	2	108.25	108.50	1	2,802	0.04%
2022/11/23	1	102.50	1	104.00	103.50	0	2,769	0.00%
2022/11/22	1	102.50	1	102.00	102.00	0	2,761	0.00%
2022/11/21	0	0.00	1	104.50	104.00	-1	2,784	-0.04%
2022/11/18	2	102.25	0	0.00	102.50	2	2,791	0.07%
2022/11/17	0	0.00	1	101.00	103.50	-1	2,810	-0.04%
2022/11/16	0	0.00	8.4	101.74	100.50	-8.4	2,800	-0.30%
2022/11/15	1	101.50	0	0.00	103.50	1	2,758	0.04%
2022/11/10	2	100.20	1	98.30	95.60	1	2,721	0.04%
2022/11/09	2	95.65	0	0.00	97.50	2	2,647	0.08%
2022/11/08	7	95.50	3	95.73	94.40	4	2,619	0.15%
2022/11/07	4	93.55	4	94.85	94.30	0	2,589	0.00%
2022/11/04	2	92.85	2	92.05	92.00	0	2,564	0.00%
2022/11/03	3	92.63	2	92.80	92.60	1	2,576	0.04%
2022/11/02	1	92.60	0	0.00	92.30	1	2,678	0.04%
2022/11/01	2	90.15	0	0.00	90.00	2	2,640	0.08%
2022/10/31	1	92.90	0	0.00	92.70	1	2,575	0.04%
2022/10/11	0	132.50	1	132.00	130.50	-1	2,831	-0.03%
2022/10/06	2	147.50	0	0.00	144.00	2	2,817	0.07%
2022/10/04	1	143.50	1	144.50	143.50	0	2,763	0.00%
2022/09/28	0	141.00	0	0.00	139.00	0	2,785	0.00%
2022/09/27	1	148.00	2	150.00	151.50	-1	2,761	-0.04%
2022/09/26	2	150.25	3	149.17	147.50	-1	2,744	-0.04%
2022/09/23	2	158.75	1	164.00	154.50	1	2,725	0.04%
2022/09/22	0	0.00	1	156.00	160.50	-1	2,702	-0.04%
2022/09/16	0.4	163.00	0	0.00	161.00	0.4	2,612	0.02%
2022/09/14	0	165.00	0	0.00	168.50	0	2,570	0.00%
2022/09/13	1	172.99	0	0.00	166.50	1	2,540	0.04%
2022/09/12	1	176.50	1	178.00	178.00	0	2,480	0.00%
2022/09/07	1	165.50	1	164.50	163.50	0	2,398	0.00%
2022/09/06	4	179.63	5	179.10	179.00	-1	2,338	-0.04%
2022/09/05	1	178.50	0	0.00	172.00	1	2,300	0.04%
2022/09/02	1	177.50	1	179.50	177.50	0	2,269	0.00%
2022/08/30	1	173.00	1	176.00	180.50	0	2,220	0.00%
2022/08/26	1	182.50	1	182.95	176.00	0	2,183	0.00%
2022/08/24	0	0.00	0.1	178.50	178.50	-0.1	2,085	0.00%
2022/08/23	2	173.25	2	172.25	170.00	0	2,029	0.00%
2022/08/22	1	179.50	0	0.00	176.00	1	1,991	0.05%
2022/08/19	2.1	178.95	2.3	181.56	181.50	-0.2	1,924	-0.01%
2022/08/18	6	166.42	6	165.25	169.00	0	1,805	0.00%
2022/08/17	1.1	169.27	1	168.00	164.50	0.1	1,772	0.00%
2022/08/16	2	167.75	2	170.25	169.50	0	1,727	0.00%
2022/08/15	0	0.00	2	166.75	167.50	-2	1,679	-0.12%
2022/08/12	5.2	161.83	7	164.57	165.00	-1.8	1,614	-0.11%
2022/08/11	5	162.20	5	162.70	163.50	0	1,555	0.00%
2022/08/10	2	162.25	1	160.50	166.00	1	1,472	0.07%
2022/08/09	6	162.42	3	167.83	163.50	3	1,382	0.22%
2022/07/29	0	0.00	2	150.00	155.00	-2	823	-0.24%
2022/07/27	6	146.83	6	147.67	149.50	0	661	0.00%
2022/07/26	2	137.50	2.1	139.02	138.00	-0.1	591	-0.01%
2022/07/25	0	0.00	0.4	130.50	132.50	-0.4	541	-0.07%
2022/07/22	0	0.00	0	133.00	129.50	0	520	0.00%
2022/07/21	0	0.00	0.5	131.50	131.50	-0.5	509	-0.10%
2022/07/19	0	0.00	1	123.50	122.50	-1	437	-0.23%
2022/07/18	0	0.00	0.5	119.00	119.00	-0.5	412	-0.12%
2022/07/11	0	0.00	1	111.00	106.00	-1	388	-0.26%
2022/07/08	1	118.50	0	118.00	117.50	1	377	0.26%
2022/07/04	0	0.00	1	105.50	108.00	-1	301	-0.33%
2022/07/01	1	108.00	0	0.00	105.50	1	299	0.33%
2022/06/30	0	0.00	1	114.50	116.00	-1	294	-0.34%
2022/06/28	1	118.50	0	0.00	118.00	1	283	0.35%
2022/06/27	1	123.00	0	0.00	123.50	1	283	0.35%
2022/06/22	1	117.00	0	0.00	119.00	1	274	0.36%
2022/06/21	0	0.00	1.1	121.99	122.50	-1.1	270	-0.39%
2022/06/20	0	0.00	1	123.00	119.50	-1	272	-0.37%
2022/06/15	1	137.50	0	0.00	136.50	1	258	0.39%
2022/05/31	0	0.00	0.1	145.00	145.00	-0.1	257	-0.04%
2022/05/17	0	141.00	0	0.00	141.00	0	258	0.00%
2022/05/05	0	0.00	1.1	145.91	146.00	-1.1	262	-0.42%
2022/05/04	1	136.50	0	139.00	137.50	1	260	0.37%
2022/05/03	0.1	133.50	0	0.00	136.50	0.1	267	0.04%
2022/04/20	0	0.00	0.1	156.00	155.50	-0.1	337	-0.03%
2022/04/19	1	151.00	0.2	153.50	151.50	0.8	337	0.24%
2022/04/18	0	0.00	0.5	144.91	150.00	-0.5	334	-0.15%
2022/04/15	0.1	158.00	0	0.00	150.00	0.1	315	0.03%
2022/04/14	1.2	166.46	0	0.00	165.50	1.2	301	0.40%
2022/04/13	0.1	177.50	0	0.00	176.50	0.1	296	0.03%
2022/02/25	0	179.00	0	0.00	181.50	0	400	0.01%
2022/02/24	0.1	179.00	0	0.00	179.00	0.1	402	0.02%
2022/02/14	0.2	191.00	0	0.00	190.50	0.2	422	0.05%
2022/01/24	0	0.00	1	197.50	203.00	-1	498	-0.20%
2022/01/17	0	0.00	0.4	206.76	206.50	-0.4	484	-0.08%
2022/01/14	4	211.88	5	215.10	211.50	-1	480	-0.21%
2022/01/11	0.2	186.50	0	188.00	188.00	0.2	425	0.04%
2022/01/10	0	0.00	1	188.00	188.50	-1	426	-0.23%
2022/01/07	1.1	189.32	0	0.00	183.50	1.1	429	0.26%
2022/01/06	1	192.00	1	190.00	190.00	0	424	0.00%
2022/01/05	1	194.00	1	194.00	194.00	0	421	0.00%
2022/01/04	0	0.00	1	195.50	196.00	-1	425	-0.23%
2022/01/03	1	194.50	0	0.00	194.50	1	430	0.23%
2021/12/30	0	0.00	1	196.50	196.50	-1	443	-0.23%
2021/12/24	1	197.50	0	0.00	194.50	1	462	0.22%
2021/12/15	0	0.00	0.1	194.00	194.00	-0.1	453	-0.02%
2021/12/03	0.2	193.00	0	0.00	194.00	0.2	437	0.05%
2021/11/25	3.1	203.32	3	198.00	196.50	0.1	391	0.03%
2021/11/23	0.2	190.25	0	0.00	191.00	0.2	371	0.05%
2021/11/22	0.1	195.00	0	0.00	193.00	0.1	369	0.03%
2021/11/19	0.1	192.50	0	0.00	191.00	0.1	366	0.03%
2021/11/18	0.1	194.50	1	197.50	192.50	-0.9	365	-0.25%
2021/11/17	1.1	196.55	0	0.00	196.00	1.1	365	0.30%
2021/11/16	0.2	198.28	0	0.00	197.00	0.2	365	0.05%
2021/11/11	0	201.00	0	0.00	201.00	0	410	0.00%
2021/11/03	0.2	200.00	0	0.00	203.00	0.2	429	0.03%
2021/11/02	0	201.00	0	0.00	205.00	0	410	0.01%
2021/11/01	0	194.00	0	0.00	196.00	0	382	0.01%
2021/10/26	0	186.00	0	0.00	187.50	0	364	0.00%
2021/10/15	0.1	183.00	0	0.00	184.50	0.1	401	0.02%
2021/10/12	0	0.00	1	180.50	178.00	-1	417	-0.24%
2021/10/07	1	185.47	2	185.50	185.50	-1	409	-0.24%
2021/10/04	0.1	209.50	0	0.00	208.50	0.1	389	0.03%
2021/09/17	0	0.00	0.1	222.50	222.50	-0.1	510	-0.01%
2021/09/16	0	0.00	0	224.50	222.00	0	520	-0.01%
2021/09/14	0	0.00	1	227.50	228.00	-1	535	-0.19%
2021/09/13	0	0.00	3	224.00	223.50	-3	539	-0.56%
2021/09/06	0	0.00	1	224.50	221.00	-1	653	-0.15%
2021/09/03	1	224.00	0	0.00	226.00	1	726	0.14%
2021/08/31	0.1	220.00	1	223.50	219.00	-0.9	859	-0.10%
2021/08/26	0	221.00	1	222.50	221.00	-1	891	-0.11%
2021/08/25	0.2	221.00	0.1	221.00	222.50	0.1	898	0.01%
2021/08/23	0.2	217.50	0	0.00	220.00	0.2	961	0.02%
2021/08/20	1	212.50	0	0.00	211.00	1	971	0.10%
2021/08/19	0	0.00	1.4	218.00	214.00	-1.4	971	-0.14%
2021/08/17	1	221.00	0	0.00	216.00	1	967	0.10%
2021/08/16	13	234.65	5	232.50	239.00	8	942	0.85%
2021/08/13	1	226.00	0	0.00	223.50	1	913	0.11%
2021/08/12	1.2	232.42	0	0.00	232.00	1.2	908	0.13%
2021/08/04	0	0.00	1	240.00	240.00	-1	1,052	-0.10%
2021/08/03	0.1	240.00	0	0.00	237.50	0.1	1,052	0.01%
2021/08/02	0.2	238.50	0	0.00	237.00	0.2	1,050	0.02%
2021/07/30	2	235.25	2	237.00	237.00	0	1,054	0.00%
2021/07/29	4	236.50	2	238.75	238.50	2	1,047	0.19%
2021/07/28	2	244.00	1	243.50	243.00	1	1,034	0.10%
2021/07/27	2	248.00	2	246.50	246.50	0	1,036	0.00%
2021/07/26	0	0.00	1	252.50	250.50	-1	1,045	-0.10%
2021/07/23	0	0.00	1.1	245.03	246.00	-1.1	1,048	-0.10%
2021/07/21	1	250.00	1	247.50	246.50	0	1,046	0.00%
2021/07/20	1	257.00	0	0.00	250.50	1	1,044	0.10%
2021/07/19	1	251.50	1	252.50	251.00	0	1,026	0.00%
2021/07/15	0	0.00	0	253.50	253.00	0	1,036	0.00%
2021/07/14	0	0.00	3	246.67	251.50	-3	1,035	-0.29%
2021/07/09	0	0.00	1.1	249.14	249.50	-1.1	1,034	-0.10%
2021/07/06	2	248.25	1	249.52	248.00	1	1,021	0.10%
2021/07/05	1	260.00	0	0.00	260.50	1	1,008	0.10%
2021/07/01	1	262.94	1	257.50	256.50	0	1,007	0.00%
2021/06/30	0.1	270.00	0	0.00	265.00	0.1	998	0.01%
2021/06/29	1	265.00	1	268.00	270.50	0	991	0.00%
2021/06/28	2	271.75	6.1	270.67	268.00	-4.1	977	-0.42%
2021/06/24	2	262.25	0	0.00	261.50	2	957	0.21%
2021/06/23	0	0.00	1	269.00	266.00	-1	959	-0.10%
2021/06/22	0	265.00	0	0.00	265.00	0	968	0.00%
2021/06/21	1	259.00	1	260.50	261.50	0	969	0.00%
2021/06/18	1	264.50	0	0.00	263.50	1	966	0.10%
2021/06/17	1.1	263.57	0.5	266.00	265.50	0.6	960	0.06%
2021/06/16	4	268.38	1	269.99	266.00	3	962	0.31%
2021/06/15	1.1	284.34	1	275.00	274.50	0.1	949	0.01%
2021/06/11	6.1	282.64	1.1	283.27	284.50	5	892	0.56%
2021/06/10	7	272.36	7	272.71	275.00	0	825	0.00%
2021/06/09	3.1	264.10	2	264.75	265.50	1.1	767	0.14%
2021/06/08	1	251.50	0.1	260.00	258.00	1	726	0.13%
2021/06/07	1.1	248.18	0	0.00	251.00	1.1	695	0.16%
2021/06/02	0	244.00	0	0.00	243.50	0	675	0.00%
2021/06/01	1	243.50	1	249.50	245.00	0	674	0.00%
2021/05/31	6.1	259.43	4	254.75	254.50	2.1	658	0.32%
2021/05/28	1	245.50	1	248.00	248.00	0	613	0.00%
2021/05/27	0.1	241.50	0	0.00	240.00	0.1	604	0.01%
2021/05/26	0	0.00	2	241.50	241.50	-2	608	-0.33%
2021/05/24	1	238.00	0	0.00	239.50	1	609	0.16%
2021/05/17	1	239.00	2	235.50	239.00	-1	593	-0.17%
2021/05/14	0.5	231.50	0	0.00	225.00	0.5	535	0.09%
2021/05/13	0	0.00	1	229.00	226.50	-1	540	-0.19%
2021/05/12	2	241.00	1	248.00	234.00	1	545	0.18%
2021/05/11	0.4	240.00	0	0.00	232.50	0.4	533	0.08%
2021/05/10	0.1	240.00	0	0.00	238.50	0.1	537	0.02%
2021/05/05	0	0.00	1	231.50	231.50	-1	555	-0.18%
2021/04/28	1	253.50	0	0.00	254.00	1	548	0.18%
2021/04/21	0	0.00	1	260.00	260.00	-1	673	-0.15%
2021/04/20	1.1	265.00	0	0.00	263.50	1.1	690	0.16%
2021/04/16	0	0.00	2	265.50	261.50	-2	727	-0.27%
2021/04/14	2	258.00	0	0.00	258.00	2	765	0.26%
2021/04/09	1	271.00	0	0.00	270.50	1	821	0.12%
2021/04/08	1	270.00	0	0.00	271.50	1	818	0.12%
2021/04/01	0.2	270.50	0	0.00	271.00	0.2	817	0.02%
2021/03/31	1	269.00	1	268.00	270.00	0	820	0.00%
2021/03/29	0	0.00	1	269.00	268.00	-1	813	-0.12%
2021/03/25	1	260.00	0	0.00	260.50	1	806	0.12%
2021/03/24	1	269.00	1	269.50	268.00	0	800	0.00%
2021/03/23	0	0.00	0.1	271.00	266.50	-0.1	803	-0.01%
2021/03/19	1	270.00	6	274.00	272.50	-5	814	-0.61%
2021/03/18	1	279.50	0	0.00	279.00	1	804	0.12%
2021/03/16	0	0.00	1	279.50	280.00	-1	837	-0.12%
2021/03/15	1	277.00	0	0.00	275.50	1	846	0.12%
2021/03/09	0	0.00	1	282.50	283.00	-1	961	-0.10%
2021/03/08	0	0.00	0	284.50	276.50	0	967	0.00%
2021/03/05	0	0.00	0	281.50	282.00	0	967	0.00%
2021/03/02	2	283.00	0	0.00	283.50	2	972	0.21%
2021/02/26	0	280.00	0	0.00	285.00	0	982	0.00%
2021/02/25	1	284.50	1	282.00	281.00	0	993	0.00%
2021/02/24	1	286.00	0	0.00	284.00	1	992	0.10%
2021/02/22	0.1	299.82	0	0.00	295.50	0.1	990	0.01%
2021/02/19	0	300.00	0	0.00	297.50	0	994	0.00%
2021/02/18	0	0.00	3	287.50	289.50	-3	1,000	-0.30%
2021/02/17	0	0.00	4	282.25	282.00	-4	1,001	-0.40%
2021/02/04	0.1	283.50	1	280.00	281.00	-0.9	1,010	-0.09%
2021/01/27	0	0.00	2	292.00	290.50	-2	1,011	-0.20%
2021/01/21	0	0.00	3	293.50	296.50	-3	1,126	-0.27%
2021/01/20	10	290.70	1	299.00	290.00	9	1,132	0.79%
2021/01/18	0	0.00	1	314.50	310.00	-1	1,097	-0.09%
2021/01/11	1	314.50	0	0.00	316.00	1	957	0.10%
2021/01/08	8	307.00	20	304.85	312.50	-12	931	-1.29%
2021/01/07	0	0.00	11	303.59	305.00	-11	919	-1.20%
2021/01/06	0	0.00	1.1	306.86	307.00	-1.1	892	-0.12%
2021/01/05	0.1	298.00	1	291.50	298.00	-1	844	-0.11%
2020/12/29	0	0.00	0.1	282.50	284.50	-0.1	845	-0.01%
2020/12/25	0	281.85	0	0.00	279.50	0	847	0.00%
2020/12/21	1	289.50	0	0.00	289.00	1	844	0.12%
2020/12/18	0	0.00	1	299.50	298.00	-1	838	-0.12%
2020/12/16	0	290.00	0	0.00	286.50	0	826	0.00%
2020/12/11	10	297.45	0	0.00	296.00	10	841	1.19%
2020/12/10	1	296.00	0	0.00	291.00	1	825	0.12%
2020/12/08	0	301.00	0	0.00	301.50	0	791	0.01%
2020/12/07	3	298.67	0	0.00	299.00	3	780	0.38%
2020/12/04	9	300.61	1	305.00	301.00	8	749	1.07%
2020/12/02	11	284.91	0	0.00	285.00	11	690	1.59%
2020/12/01	1.1	274.88	2	278.00	282.50	-1	695	-0.14%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/25	0	0.00	1	283.00	283.00	-1	710	-0.14%
2020/11/24	0	0.00	1	285.00	288.00	-1	708	-0.14%
2020/11/23	0	0.00	3	284.00	281.00	-3	730	-0.41%
2020/11/20	0	0.00	1	284.50	281.00	-1	767	-0.13%
2020/11/18	1	282.00	2	280.00	279.50	-1	813	-0.12%
2020/11/17	2	283.50	0	0.00	283.50	2	826	0.24%
2020/11/16	0	0.00	2	278.00	277.00	-2	827	-0.24%
2020/11/12	0	0.00	3	272.00	272.50	-3	821	-0.37%
2020/11/10	1	266.50	1	271.50	271.50	0	805	0.00%
2020/11/09	3	269.50	6	272.00	272.00	-3	804	-0.37%
2020/11/06	4	269.63	3	275.33	266.50	1	797	0.13%
2020/11/05	0	0.00	9	272.67	274.00	-9	784	-1.15%
2020/11/04	2	270.00	1	272.00	270.00	1	786	0.13%
2020/11/02	1	260.50	0	0.00	261.00	1	799	0.13%
2020/10/30	2	268.50	5	269.00	265.00	-3	811	-0.37%
2020/10/29	0	0.00	2	261.25	264.50	-2	781	-0.26%
2020/10/28	0	0.00	1	249.50	250.00	-1	735	-0.14%
2020/10/27	1	243.00	0	0.00	241.50	1	742	0.13%
2020/10/23	0	0.00	2	245.75	245.00	-2	790	-0.25%
2020/10/16	1	245.50	0	0.00	241.00	1	874	0.11%
2020/10/14	1	250.00	0	0.00	250.00	1	891	0.11%
2020/10/05	0	0.00	1	249.00	252.50	-1	964	-0.10%
2020/09/28	1	239.00	0	0.00	241.00	1	1,046	0.10%
2020/09/24	1	245.00	0	0.00	240.00	1	1,143	0.09%
2020/09/17	1	254.00	2	253.00	253.00	-1	1,221	-0.08%
2020/09/16	1	251.50	1	250.50	251.00	0	1,224	0.00%
2020/09/11	0	0.00	1	233.00	233.50	-1	1,249	-0.08%
2020/09/10	1	232.00	0	0.00	232.50	1	1,257	0.08%
2020/09/09	0	0.00	2	234.00	235.00	-2	1,279	-0.16%
2020/09/07	1	235.00	0	0.00	235.00	1	1,283	0.08%
2020/09/04	2	238.25	2	237.25	240.00	0	1,278	0.00%
2020/09/03	1	247.00	1	249.00	244.50	0	1,273	0.00%
2020/09/01	1	245.00	0	0.00	243.50	1	1,276	0.08%
2020/08/27	2	249.25	0	0.00	243.50	2	1,289	0.16%
2020/08/26	1	245.00	1	245.50	246.00	0	1,277	0.00%
2020/08/24	1	233.50	0	0.00	235.00	1	1,216	0.08%
2020/08/10	3	281.00	0	0.00	278.00	3	1,203	0.25%
2020/08/05	0	0.00	1	275.50	276.00	-1	1,209	-0.08%
2020/08/04	1	265.00	0	0.00	265.50	1	1,227	0.08%
2020/08/03	2	266.25	1	266.00	267.00	1	1,229	0.08%
2020/07/31	1	261.00	1	262.50	262.50	0	1,222	0.00%
2020/07/30	2	266.00	2	263.00	263.50	0	1,214	0.00%
2020/07/29	1	268.50	2	272.00	273.00	-1	1,187	-0.08%
2020/07/28	2	269.50	2	273.75	269.00	0	1,197	0.00%
2020/07/27	2	270.25	1	269.50	269.50	1	1,241	0.08%
2020/07/24	2	276.00	2	276.25	273.50	0	1,276	0.00%
2020/07/23	4	278.38	3	278.50	275.50	1	1,312	0.08%
2020/07/22	7	281.00	2	281.00	281.00	5	1,300	0.38%
2020/07/21	2	283.25	1	287.50	283.00	1	1,295	0.08%
2020/07/20	2	282.00	2	283.50	283.50	0	1,296	0.00%
2020/07/17	2	283.75	3	286.17	284.00	-1	1,311	-0.08%
2020/07/16	7	284.00	3	284.33	285.50	4	1,322	0.30%
2020/07/15	6	297.92	4	288.38	288.50	2	1,310	0.15%
2020/07/14	2	294.50	2	297.00	300.00	0	1,330	0.00%
2020/07/13	2	294.50	2	294.50	295.50	0	1,336	0.00%
2020/07/10	4	297.50	4	291.00	291.00	0	1,348	0.00%
2020/07/09	7	308.50	3	302.50	302.50	4	1,353	0.30%
2020/07/08	4	310.63	5	312.70	313.50	-1	1,336	-0.07%
2020/07/07	3	312.67	3	310.33	306.50	0	1,319	0.00%
2020/07/06	8	317.31	11	316.09	310.50	-3	1,303	-0.23%
2020/07/03	4	312.13	5	314.00	310.00	-1	1,271	-0.08%
2020/07/02	6	304.42	2	291.00	314.00	4	1,227	0.33%
2020/07/01	4	287.63	4	288.00	286.50	0	1,188	0.00%
2020/06/30	2	290.25	0	0.00	289.00	2	1,179	0.17%
2020/06/29	2	283.50	7	284.21	283.00	-5	1,174	-0.43%
2020/06/23	2	291.75	0	0.00	293.50	2	1,166	0.17%
2020/06/22	1	289.50	0	0.00	292.50	1	1,163	0.09%
2020/06/19	1	284.50	1	289.00	286.00	0	1,174	0.00%
2020/06/18	2	280.75	2	281.50	279.50	0	1,184	0.00%
2020/06/17	1	281.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	3	278.50	0	0.00	280.00	3	1,202	0.25%
2020/06/15	1	274.00	0	0.00	265.50	1	1,196	0.08%
2020/06/11	0	0.00	1	276.50	272.00	-1	1,205	-0.08%
2020/06/09	1	281.00	0	0.00	276.50	1	1,243	0.08%
2020/06/04	3	283.17	3	283.50	280.50	0	1,319	0.00%
2020/06/03	3	282.17	4	283.25	286.50	-1	1,337	-0.07%
2020/06/02	1	283.50	0	0.00	284.00	1	1,361	0.07%
2020/05/29	1	266.50	1	263.00	263.00	0	1,399	0.00%
2020/05/26	2	269.75	2	271.00	269.00	0	1,446	0.00%
2020/05/22	3	265.00	3	262.50	260.50	0	1,460	0.00%
2020/05/20	1	259.00	1	260.50	258.00	0	1,447	0.00%
2020/05/18	2	263.25	2	266.00	258.00	0	1,461	0.00%
2020/05/13	2	286.25	2	284.50	284.50	0	1,459	0.00%
2020/05/12	2	287.25	2	288.75	288.00	0	1,459	0.00%
2020/05/11	0	0.00	1	293.00	295.00	-1	1,448	-0.07%
2020/05/05	1	279.50	1	277.00	278.00	0	1,454	0.00%
2020/05/04	0	0.00	2	274.50	273.50	-2	1,470	-0.14%
2020/04/30	5	285.70	4	279.63	281.00	1	1,471	0.07%
2020/04/29	1	287.00	1	286.00	289.50	0	1,448	0.00%
2020/04/28	2	274.25	3	269.17	277.50	-1	1,433	-0.07%
2020/04/27	0	0.00	1	255.50	259.50	-1	1,406	-0.07%
2020/04/24	2	247.50	3	250.83	250.50	-1	1,406	-0.07%
2020/04/23	4	249.88	2	251.25	251.50	2	1,406	0.14%
2020/04/21	2	259.75	1	265.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	264.00	266.00	-1	1,439	-0.07%
2020/04/16	2	261.25	1	263.50	263.50	1	1,425	0.07%
2020/04/15	4	261.25	4	261.88	262.00	0	1,458	0.00%
2020/04/14	1	263.50	3	260.83	266.00	-2	1,451	-0.14%
2020/04/13	1	258.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	2	251.25	7	254.93	256.50	-5	1,513	-0.33%
2020/04/09	3	253.17	2	248.50	248.50	1	1,538	0.07%
2020/04/08	3	260.50	2	261.25	259.50	1	1,549	0.06%
2020/04/07	2	266.00	0	0.00	263.50	2	1,589	0.13%
2020/04/01	0	0.00	2	261.25	260.00	-2	1,678	-0.12%
2020/03/30	0.2	259.50	2	255.50	259.50	-1.8	1,795	-0.10%
2020/03/27	0	0.00	1	255.50	257.00	-1	1,810	-0.06%
2020/03/26	5	252.70	5	255.70	259.50	0	1,835	0.00%
2020/03/25	4	254.75	8	260.50	250.00	-4	1,834	-0.22%
2020/03/24	7	253.71	3	256.17	256.00	4	1,824	0.22%
2020/03/23	2	235.25	1	240.50	245.50	1	1,829	0.05%
2020/03/18	0	0.00	1	233.00	224.00	-1	1,809	-0.06%
2020/03/17	0.2	229.00	3	222.00	229.00	-2.8	1,804	-0.16%
2020/03/16	0	0.00	1	235.00	225.00	-1	1,798	-0.06%
2020/03/13	2	215.00	3	221.67	229.50	-1	1,790	-0.06%
2020/03/12	3	240.33	2	237.75	238.50	1	1,772	0.06%
2020/03/11	3	268.50	2	267.00	263.00	1	1,735	0.06%
2020/03/10	3	266.17	3	267.33	273.00	0	1,732	0.00%
2020/03/09	2	274.00	0	0.00	265.00	2	1,721	0.12%
2020/03/06	2	288.25	1	291.00	285.00	1	1,691	0.06%
2020/03/05	2	302.50	1	300.00	306.50	1	1,652	0.06%
2020/03/04	1	278.00	2	287.25	293.00	-1	1,619	-0.06%
2020/03/03	0	0.00	2	285.00	285.00	-2	1,617	-0.12%
2020/03/02	0	0.00	2	270.00	271.50	-2	1,594	-0.13%
2020/02/27	1	276.00	20	282.13	266.00	-19	1,584	-1.20%
2020/02/26	1	279.50	2	280.75	282.00	-1	1,569	-0.06%
2020/02/25	1	273.50	1	276.50	283.00	0	1,565	0.00%
2020/02/24	2	273.75	2	273.00	274.00	0	1,555	0.00%
2020/02/21	2	279.00	2	277.50	277.50	0	1,553	0.00%
2020/02/20	1	281.00	1	285.00	279.50	0	1,558	0.00%
2020/02/19	3	279.33	2	281.50	282.00	1	1,561	0.06%
2020/02/18	3	286.00	3	287.50	284.50	0	1,566	0.00%
2020/02/14	1	269.00	2	277.25	281.50	-1	1,558	-0.06%
2020/02/13	1	272.00	0	0.00	267.00	1	1,535	0.07%
2020/02/07	1	266.50	1	268.50	269.00	0	1,586	0.00%
2020/02/05	1	257.00	0	0.00	260.00	1	1,563	0.06%
2020/02/04	1	247.50	5	247.90	252.50	-4	1,546	-0.26%
2020/02/03	4	241.75	1	248.00	242.00	3	1,540	0.19%
2020/01/31	5	259.30	2	261.50	260.50	3	1,515	0.20%
2020/01/30	2	270.25	0	0.00	270.00	2	1,529	0.13%
2020/01/20	5	299.60	2	299.50	299.50	3	1,521	0.20%
2020/01/16	4	305.63	2	307.50	304.50	2	1,510	0.13%
2020/01/15	0	0.00	5	314.70	315.50	-5	1,486	-0.34%
2020/01/14	4	314.38	4	312.63	311.00	0	1,462	0.00%
2020/01/13	1	303.50	1	300.00	304.00	0	1,416	0.00%
2020/01/10	6	300.00	3	303.67	305.00	3	1,407	0.21%
2020/01/09	1.1	300.80	8	302.88	304.50	-6.9	1,377	-0.50%
2020/01/08	2	282.75	2	285.50	284.50	0	1,335	0.00%
2020/01/07	12	290.83	8	284.00	284.00	4	1,323	0.30%
2020/01/06	8	300.31	2	298.00	300.00	6	1,263	0.47%
2020/01/03	5	313.60	2	313.25	306.00	3	1,239	0.24%
2020/01/02	2	313.25	1	319.00	319.00	1	1,207	0.08%
2019/12/31	3	311.17	8	312.13	309.00	-5	1,192	-0.42%
2019/12/30	5	305.20	2	309.00	309.00	3	1,145	0.26%
2019/12/27	0	0.00	1	304.50	295.00	-1	1,107	-0.09%
2019/12/26	2	292.25	3	292.33	291.50	-1	1,048	-0.10%
2019/12/25	0	0.00	3	281.33	292.50	-3	1,003	-0.30%
2019/12/20	0	0.00	1	258.50	262.00	-1	881	-0.11%
2019/12/17	0	0.00	0.2	262.00	260.00	-0.2	816	-0.02%
2019/12/16	0.2	259.00	1	261.50	260.50	-0.8	807	-0.10%
2019/12/12	2	252.50	0	0.00	253.00	2	805	0.25%
2019/12/04	1	259.50	1	261.00	261.00	0	774	0.00%
2019/11/29	1	254.50	0	0.00	254.00	1	784	0.13%
2019/11/25	0	0.00	1	256.50	257.00	-1	778	-0.13%
2019/11/21	1	250.00	1	253.00	252.50	0	776	0.00%
2019/11/15	0	0.00	2	257.75	257.50	-2	787	-0.25%
2019/11/14	2	248.25	0	0.00	243.50	2	768	0.26%
2019/11/13	1	245.50	0	0.00	245.00	1	759	0.13%
2019/11/08	1	253.50	0	0.00	250.00	1	759	0.13%
2019/11/07	1	258.50	1	261.00	249.50	0	743	0.00%
2019/11/06	0	0.00	1	259.50	258.50	-1	718	-0.14%
2019/10/31	1	258.50	0	0.00	257.50	1	661	0.15%
2019/10/29	1	282.00	1	265.50	265.00	0	695	0.00%
2019/10/24	1	262.50	0	0.00	263.50	1	645	0.15%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/01	0	0.00	1	255.00	255.00	-1	694	-0.14%
2019/09/27	0	0.00	4	256.00	256.50	-4	697	-0.57%
2019/09/25	1	266.50	0	0.00	264.00	1	704	0.14%
2019/09/20	0	0.00	1	266.00	267.50	-1	760	-0.13%
2019/09/19	4	272.00	0	0.00	270.50	4	770	0.52%
2019/09/18	1	278.00	0	0.00	272.50	1	779	0.13%
2019/09/17	0	0.00	1	267.50	271.50	-1	762	-0.13%
2019/09/11	0	0.00	7	266.00	270.00	-7	805	-0.87%
2019/09/09	1	267.50	1	266.50	269.00	0	807	0.00%
2019/09/05	1	267.50	0	0.00	267.00	1	810	0.12%
2019/09/04	1	261.50	0	0.00	263.00	1	802	0.12%
2019/09/03	5	264.40	0	0.00	255.00	5	804	0.62%
2019/09/02	1	260.00	1	256.00	261.50	0	799	0.00%
2019/08/30	1	265.00	0	0.00	259.50	1	808	0.12%
2019/08/29	1	249.50	0	0.00	253.00	1	808	0.12%
2019/08/23	0	0.00	1	256.00	253.00	-1	890	-0.11%
2019/08/22	1	254.00	0	0.00	253.50	1	921	0.11%
2019/08/16	1	238.00	0	0.00	237.00	1	1,054	0.09%
2019/08/14	2	246.25	0	0.00	246.00	2	1,121	0.18%
2019/08/13	4	241.50	2	241.00	241.00	2	1,152	0.17%
2019/08/05	1	240.50	0	0.00	240.50	1	1,237	0.08%
2019/08/02	1	246.00	1	247.50	246.00	0	1,239	0.00%
2019/08/01	1	241.50	0	0.00	242.50	1	1,238	0.08%
2019/07/31	1	249.00	0	0.00	247.50	1	1,229	0.08%
2019/07/30	2	259.25	0	0.00	260.50	2	1,208	0.17%
2019/07/29	8	266.00	0	0.00	265.00	8	1,217	0.66%
2019/07/23	1	276.50	0	0.00	275.00	1	1,283	0.08%
2019/07/16	0	0.00	2	274.50	270.50	-2	1,308	-0.15%
2019/07/15	2	269.00	0	0.00	270.00	2	1,323	0.15%
2019/07/03	0.1	269.00	1	268.00	269.00	-0.9	1,440	-0.06%
2019/07/02	0	0.00	2	275.50	274.50	-2	1,486	-0.13%
2019/07/01	1	280.50	2	282.50	276.00	-1	1,499	-0.07%
2019/06/28	1	261.00	0	0.00	261.50	1	1,489	0.07%
2019/06/27	1.2	260.15	2	260.00	258.00	-0.8	1,501	-0.06%
2019/06/24	0	0.00	1	248.50	248.50	-1	1,524	-0.07%
2019/06/21	1	246.00	1	253.50	246.00	0	1,537	0.00%
2019/06/20	1	245.00	1	246.50	245.00	0	1,548	0.00%
2019/06/19	2	243.25	1	246.00	243.50	1	1,582	0.06%
2019/06/14	1	235.00	0	0.00	226.50	1	1,632	0.06%
2019/05/30	0	0.00	1	222.50	222.50	-1	1,694	-0.06%
2019/05/28	1	213.00	1	220.00	220.00	0	1,671	0.00%
2019/05/27	1	210.50	1	222.50	218.00	0	1,674	0.00%
2019/05/24	1	211.50	0	0.00	219.50	1	1,689	0.06%
2019/05/23	2	212.00	1	205.00	205.00	1	1,678	0.06%
2019/05/21	0	0.00	3	217.67	224.50	-3	1,739	-0.17%
2019/05/20	2	227.25	5	228.90	218.00	-3	1,690	-0.18%
2019/05/17	3	253.17	2	249.75	242.00	1	1,661	0.06%
2019/05/16	3	268.17	2	268.50	268.50	1	1,617	0.06%
2019/05/14	1	273.50	1	275.00	272.50	0	1,647	0.00%
2019/05/08	1	277.50	0	0.00	280.00	1	1,698	0.06%
2019/05/06	0	0.00	1	281.50	282.00	-1	1,711	-0.06%
2019/05/03	2	294.75	2	294.25	290.50	0	1,699	0.00%
2019/05/02	1	290.00	3	296.33	302.50	-2	1,687	-0.12%
2019/04/30	4	271.63	3	268.00	276.00	1	1,640	0.06%
2019/04/26	0	0.00	1	281.00	277.00	-1	1,646	-0.06%
2019/04/25	1	288.50	0	0.00	286.50	1	1,656	0.06%
2019/04/22	2	299.25	1	302.00	298.50	1	1,719	0.06%
2019/04/19	0	0.00	1	288.00	290.00	-1	1,700	-0.06%
2019/04/18	0	0.00	3	286.83	289.00	-3	1,696	-0.18%
2019/04/17	1	276.00	3	278.33	280.00	-2	1,685	-0.12%
2019/04/11	2	274.50	1	275.00	274.50	1	1,808	0.06%
2019/04/10	1	271.50	2	273.00	272.50	-1	1,834	-0.05%
2019/04/08	5	272.20	0	0.00	274.00	5	1,817	0.28%
2019/04/03	1	287.00	0	0.00	287.00	1	1,770	0.06%
2019/04/02	2	285.75	1	289.00	287.00	1	1,761	0.06%
2019/03/29	0	0.00	2	282.50	282.50	-2	1,730	-0.12%
2019/03/28	1	275.00	2	276.00	276.00	-1	1,724	-0.06%
2019/03/27	1	271.50	0	0.00	272.00	1	1,717	0.06%
2019/03/25	1	268.50	1	273.50	273.50	0	1,733	0.00%
2019/03/22	3	279.50	1	277.00	277.00	2	1,747	0.11%
2019/03/21	0.1	286.00	0	0.00	285.00	0.1	1,740	0.01%
2019/03/19	1	305.00	0	0.00	301.00	1	1,743	0.06%
2019/03/18	1	299.00	1	298.50	296.00	0	1,739	0.00%
2019/03/07	1	282.00	0	0.00	281.50	1	1,807	0.06%
2019/03/04	1	299.50	0	0.00	299.00	1	1,815	0.06%
2019/02/27	2	311.50	0	0.00	307.00	2	1,798	0.11%
2019/02/26	0	0.00	1	320.00	318.00	-1	1,797	-0.06%
2019/02/25	1	317.50	1	320.00	319.00	0	1,771	0.00%
2019/02/22	2	317.00	4	315.00	312.00	-2	1,720	-0.12%
2019/02/21	6	325.50	2	324.75	318.00	4	1,672	0.24%
2019/02/20	2	315.00	3	309.33	322.50	-1	1,616	-0.06%
2019/02/14	1	295.00	1	297.50	290.00	0	1,518	0.00%
2019/02/13	1	295.50	2	295.00	296.00	-1	1,513	-0.07%
2019/02/12	2	290.25	6	287.25	289.50	-4	1,476	-0.27%
2019/02/11	1	276.00	1	275.00	276.00	0	1,446	0.00%
2019/01/30	1	263.00	2	265.50	261.50	-1	1,423	-0.07%
2019/01/29	1	263.50	0	0.00	260.50	1	1,417	0.07%
2019/01/28	1	268.00	3	260.00	267.00	-2	1,415	-0.14%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/24	1	256.50	0	0.00	254.00	1	1,422	0.07%
2019/01/17	1	257.50	2	258.25	262.50	-1	1,476	-0.07%
2019/01/16	4	261.88	1	278.00	260.00	3	1,459	0.21%
2019/01/14	2	268.75	0	0.00	263.50	2	1,408	0.14%
2019/01/11	0	0.00	1	263.50	263.00	-1	1,381	-0.07%
2019/01/10	2	266.75	1	265.50	265.50	1	1,369	0.07%
2019/01/09	1	262.00	1	272.00	261.50	0	1,355	0.00%
2019/01/08	11	266.23	11	268.32	261.50	0	1,325	0.00%
2019/01/07	0	0.00	4	257.00	265.00	-4	1,287	-0.31%
2019/01/04	1	245.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	9	250.00	9	246.00	250.00	0	1,232	0.00%
2018/12/27	0	0.00	3	230.50	227.50	-3	1,165	-0.26%
2018/12/26	1	227.50	1	228.50	225.00	0	1,169	0.00%
2018/12/24	1	227.00	1	228.00	229.50	0	1,192	0.00%
2018/12/21	1	217.50	1	222.00	226.00	0	1,200	0.00%
2018/12/20	3	223.00	0	0.00	218.50	3	1,189	0.25%
2018/12/19	1	226.00	1	223.00	222.00	0	1,174	0.00%
2018/12/17	1	233.00	2	245.00	234.00	-1	1,130	-0.09%
2018/12/14	2	250.25	2	252.75	252.00	0	1,092	0.00%
2018/12/13	0	0.00	1	241.00	241.50	-1	1,062	-0.09%
2018/12/12	4	234.63	3	234.17	238.00	1	1,049	0.10%
2018/12/11	3	217.00	2	220.25	217.00	1	1,013	0.10%
2018/12/10	1	211.00	0	0.00	213.50	1	999	0.10%
2018/12/07	3	221.33	1	222.00	225.50	2	978	0.20%
2018/12/06	2	238.50	2	237.50	237.50	0	939	0.00%
2018/12/04	1	270.50	0	0.00	274.00	1	938	0.11%
2018/11/27	4	218.38	0	0.00	235.00	4	879	0.45%
2018/11/07	0	0.00	6	235.42	239.00	-6	900	-0.67%
2018/11/06	1	221.50	0	0.00	219.50	1	893	0.11%
2018/11/05	1	231.50	0	0.00	230.00	1	889	0.11%
2018/11/01	0	0.00	1	221.00	226.00	-1	859	-0.12%
2018/10/31	1	201.50	10	196.35	205.50	-9	849	-1.06%
2018/10/30	11	190.64	3	205.17	188.50	8	844	0.95%
2018/10/29	4	209.13	4	212.00	207.50	0	821	0.00%
2018/10/26	1	210.00	0	0.00	212.00	1	804	0.12%
2018/10/25	1	231.50	0	0.00	231.50	1	783	0.13%
2018/10/24	4	258.00	2	266.00	257.00	2	785	0.25%
2018/10/23	2	259.50	0	0.00	259.50	2	786	0.25%
2018/10/22	0	0.00	1	255.00	262.00	-1	781	-0.13%
2018/10/19	1	255.00	0	0.00	263.50	1	779	0.13%
2018/10/05	2	274.00	2	272.50	276.00	0	784	0.00%
2018/10/04	13	299.35	0	0.00	285.00	13	787	1.65%
2018/10/02	1	314.00	1	317.00	312.50	0	768	0.00%
2018/09/17	0	0.00	1	281.50	286.00	-1	791	-0.13%
2018/09/14	1	290.00	0	0.00	290.00	1	789	0.13%
2018/09/13	0.2	277.50	0	0.00	277.00	0.2	785	0.02%
2018/09/12	1	284.00	1	285.50	293.00	0	783	0.00%
2018/09/11	1	288.00	1	289.50	285.50	0	772	0.00%
2018/08/22	0	0.00	1	249.50	245.50	-1	828	-0.12%
2018/08/17	4	231.00	5	235.90	239.00	-1	843	-0.12%
2018/08/16	2	227.25	0	0.00	225.50	2	820	0.24%
2018/08/03	0	0.00	1	272.50	275.50	-1	813	-0.12%
2018/08/01	1	266.50	0	0.00	265.50	1	812	0.12%
2018/07/31	1	272.00	0	0.00	272.50	1	819	0.12%
2018/07/27	0	0.00	1	282.00	278.00	-1	833	-0.12%
2018/07/20	0	0.00	0	271.00	271.00	0	984	0.00%
2018/07/12	0	0.00	3	253.50	253.00	-3	1,005	-0.30%
2018/07/11	1	248.00	0	0.00	244.50	1	1,010	0.10%
2018/07/09	1	242.35	0	0.00	254.00	1	1,022	0.10%
2018/07/06	1	253.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	1	272.00	0	0.00	268.00	1	1,079	0.09%
2018/06/29	1	276.00	0	0.00	284.50	1	1,073	0.09%
2018/06/21	0	0.00	0	301.00	298.50	0	1,048	0.00%
2018/06/19	1	316.00	0	0.00	302.00	1	1,040	0.10%
2018/06/14	1	318.00	1	320.00	318.50	0	1,030	0.00%
2018/06/12	1	325.00	1	328.50	319.50	0	1,001	0.00%
2018/06/07	1	332.50	0	0.00	345.00	1	986	0.10%
2018/06/05	1	337.07	1	340.00	347.00	0	965	0.00%
2018/05/31	1	300.00	0	0.00	300.00	1	932	0.11%
2018/05/25	0	0.00	1	303.50	301.00	-1	928	-0.11%
2018/05/14	0	0.00	1	308.00	311.50	-1	1,077	-0.09%
2018/05/11	1	290.00	0	0.00	286.50	1	1,071	0.09%
2018/05/10	1	293.50	0	0.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	1	297.50	294.50	-1	1,079	-0.09%
2018/05/04	1	290.50	0	0.00	286.00	1	1,074	0.09%
2018/05/03	2	287.75	2	292.00	300.00	0	1,077	0.00%
2018/05/02	1	271.00	3	275.50	286.00	-2	1,055	-0.19%
2018/04/30	1	273.50	2	274.50	278.00	-1	1,032	-0.10%
2018/04/27	2	269.25	0	0.00	268.50	2	1,027	0.19%
2018/04/26	2	298.75	1	283.00	283.00	1	1,002	0.10%
2018/04/19	1	346.00	0	0.00	339.50	1	1,004	0.10%
2018/04/10	4	329.25	1	318.00	318.50	3	1,048	0.29%
2018/03/20	0	0.00	1	380.00	385.00	-1	1,127	-0.09%
2018/03/16	1	378.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	1	382.00	0	0.00	384.50	1	1,208	0.08%
2018/03/13	0	0.00	1	384.50	385.50	-1	1,244	-0.08%
2018/03/09	0	0.00	1	369.50	368.50	-1	1,267	-0.08%
2018/03/07	1	359.00	3	365.17	365.50	-2	1,294	-0.15%
2018/03/06	0	0.00	1	369.50	369.50	-1	1,333	-0.08%
2018/02/27	0	0.00	1.3	371.40	373.50	-1.3	1,374	-0.09%
2018/02/22	2	354.50	2	360.00	367.00	0	1,462	0.00%
2018/02/21	1	348.00	1	350.00	351.00	0	1,438	0.00%
2018/02/12	0	0.00	1	335.50	335.50	-1	1,448	-0.07%
2018/02/09	1	326.00	0	0.00	340.00	1	1,475	0.07%
2018/02/08	0	0.00	2	346.50	346.50	-2	1,502	-0.13%
2018/02/07	1	338.00	1	348.00	338.00	0	1,486	0.00%
2018/02/06	2	333.50	0	0.00	334.50	2	1,463	0.14%
2018/01/30	1	375.00	0	0.00	373.50	1	1,471	0.07%
2018/01/25	1	373.00	0	0.00	372.00	1	1,503	0.07%
2018/01/24	1	375.00	0	0.00	375.00	1	1,569	0.06%
2018/01/11	1	397.00	0	0.00	394.50	1	1,539	0.06%
2018/01/08	1	406.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	413.00	3	417.17	429.00	-2	1,503	-0.13%
2018/01/03	1	390.50	2	394.50	395.00	-1	1,462	-0.07%
2018/01/02	1	386.00	0	0.00	388.00	1	1,471	0.07%