• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223103.174.2103.36104.00-1.22,207-0.05%
2025/01/201.2103.091103.00103.500.22,2810.01%
2025/01/171.2100.943102.33103.50-1.82,280-0.08%
2025/01/164.1100.02299.95100.502.12,2490.09%
2025/01/15196.8100.0097.2012,2020.05%
2025/01/14396.9000.0096.9032,1640.14%
2025/01/136.797.20497.2596.002.72,1320.12%
2025/01/10699.8300.00102.5062,0600.29%
2025/01/098.6102.280.5101.50101.008.12,0320.40%
2025/01/080.2105.0000.00106.500.22,0510.01%
2025/01/061.1105.570.1106.00107.0011,9920.05%
2025/01/034.1110.002.4109.63108.501.71,9540.09%
2025/01/022111.001111.50110.0011,9870.05%
2024/12/310.1112.000.1112.00112.00-0.11,9930.00%
2024/12/230.1111.501111.00110.50-0.92,138-0.04%
2024/12/201.1112.071.8111.93110.50-0.72,174-0.03%
2024/12/1900.004112.25113.00-42,164-0.18%
2024/12/1700.004113.00112.50-42,322-0.17%
2024/12/161.1112.056111.17110.00-4.92,315-0.21%
2024/12/137.6109.8100.00110.007.62,3360.33%
2024/12/123.8114.6100.00114.003.82,3030.16%
2024/12/110.2114.501114.50115.50-0.82,309-0.03%
2024/12/101113.501114.50113.0002,2990.00%
2024/12/091.4113.0000.00113.501.42,3210.06%
2024/12/063.3114.5400.00113.503.32,3250.14%
2024/12/051.2117.201117.00114.500.22,3170.01%
2024/12/041.1118.9600.00117.501.12,3090.05%
2024/12/032117.252117.75119.0002,3430.00%
2024/12/020117.5000.00117.5002,3530.00%
2024/11/2900.000.1116.00115.50-0.12,4560.00%
2024/11/280.1116.4200.00115.500.12,5170.00%
2024/11/271.1116.890.1116.00115.5012,5950.04%
2024/11/260118.1400.00118.0002,5940.00%
2024/11/250.1121.0200.00120.500.12,5910.00%
2024/11/220120.001119.00118.50-12,610-0.04%
2024/11/213.1116.983118.50118.500.12,6420.00%
2024/11/200118.000.1118.50116.50-0.12,6490.00%
2024/11/190115.5000.00117.0002,6700.00%
2024/11/180116.501116.00117.00-12,669-0.04%
2024/11/151117.5000.00116.0012,6800.04%
2024/11/140118.500.2118.00116.00-0.22,710-0.01%
2024/11/134.5120.001120.00119.003.52,7160.13%
2024/11/120119.0000.00117.5002,7490.00%
2024/11/110.1120.0000.00119.500.12,7560.00%
2024/11/081.2118.9000.00116.501.22,7710.04%
2024/11/071118.512.1118.78119.00-1.12,794-0.04%
2024/11/064.3116.011117.00115.503.32,7860.12%
2024/11/053114.504115.75115.00-12,833-0.04%
2024/11/045.4115.9500.00115.505.42,8990.19%
2024/11/018.1118.512119.50120.006.13,0460.20%
2024/10/302.1122.060124.00122.002.13,0970.07%
2024/10/297.1123.493124.17125.004.13,1730.13%
2024/10/286.4125.0910124.75125.00-3.63,498-0.10%
2024/10/251.2128.550.1129.50128.501.13,6250.03%
2024/10/240131.502130.50129.50-23,766-0.05%
2024/10/231132.511132.50132.5003,8590.00%
2024/10/220132.502132.00132.50-23,929-0.05%
2024/10/212130.001131.50132.5014,0690.02%
2024/10/182.2130.642130.25129.500.24,1700.00%
2024/10/170132.000.1132.00131.00-0.14,2480.00%
2024/10/162131.001132.50130.0014,3910.02%
2024/10/151.3135.776134.75134.00-4.74,407-0.11%
2024/10/145128.6000.00129.5054,3940.11%
2024/10/110.1130.0200.00129.000.14,5060.00%
2024/10/090129.634130.50128.50-44,578-0.09%
2024/10/084.5129.6700.00129.004.54,6680.10%
2024/10/071.1132.461133.50134.500.14,7230.00%
2024/10/044133.631.2132.58132.502.84,8020.06%
2024/10/014.1137.308139.50135.00-3.94,987-0.08%
2024/09/301136.012136.50136.50-15,010-0.02%
2024/09/275137.0000.00136.0055,0730.10%
2024/09/261137.5100.00136.5015,1580.02%
2024/09/255138.600139.00138.0055,5160.09%
2024/09/242138.491.1137.52137.5015,9530.02%
2024/09/2300.000.5135.00136.00-0.55,958-0.01%
2024/09/206.5137.082136.75134.004.55,9670.08%
2024/09/192134.005.2136.23138.00-3.25,966-0.05%
2024/09/180130.071130.00129.00-15,966-0.02%
2024/09/161133.0000.00131.5016,1010.02%
2024/09/131130.002130.00130.00-16,195-0.02%
2024/09/121.1129.051.2129.58130.00-0.16,3760.00%
2024/09/111126.001126.50125.5006,4430.00%
2024/09/102.5125.4500.00124.002.56,6070.04%
2024/09/094.4126.054126.13127.500.46,7780.01%
2024/09/060.1129.5200.00129.000.17,0270.00%
2024/09/053.2131.0200.00129.003.27,0440.05%
2024/09/042129.776129.25129.50-47,042-0.06%
2024/09/031139.501138.50137.5006,9930.00%
2024/09/025142.104142.25140.5016,9890.01%
2024/08/304138.631.4139.71137.002.66,8910.04%
2024/08/297.1137.646136.17139.001.16,8560.02%
2024/08/280133.0000.00132.5006,7810.00%
2024/08/270.1131.0000.00133.500.16,7760.00%
2024/08/263.1132.0300.00132.003.16,7820.05%
2024/08/230131.831134.00134.50-16,761-0.01%
2024/08/220134.000.5134.50134.00-0.56,753-0.01%
2024/08/210133.501131.50132.50-16,731-0.01%
2024/08/191134.502134.50133.50-16,709-0.01%
2024/08/160133.501133.50133.00-16,717-0.01%
2024/08/152129.253131.17131.00-16,690-0.01%
2024/08/143.3130.7900.00131.003.36,6780.05%
2024/08/134127.1300.00127.5046,6220.06%
2024/08/120127.715.2125.87126.50-5.26,634-0.08%
2024/08/095123.316123.00122.50-16,618-0.01%
2024/08/0810.1121.961121.50121.509.16,5830.14%
2024/08/071.1123.502124.50124.00-0.96,559-0.01%
2024/08/064.1118.173120.67118.501.16,5070.02%
2024/08/0519.6117.743.1119.29117.5016.56,4150.26%
2024/08/0215.5132.324134.25130.0011.56,2460.18%
2024/08/013.1137.843137.50138.500.16,1340.00%
2024/07/3125.5135.902.2137.93135.0023.36,0550.39%
2024/07/305.4143.991148.00149.004.45,7100.08%
2024/07/297.7149.844150.13148.503.75,5410.07%
2024/07/268.2153.4400.00153.008.25,4250.15%
2024/07/233162.842161.00160.5015,3810.02%
2024/07/228.2156.854.1157.87156.004.15,3200.08%
2024/07/194.6171.622.1169.12166.002.55,1920.05%
2024/07/184.1175.004.2176.74176.5005,1060.00%
2024/07/172.3180.7417180.24181.00-14.75,017-0.29%
2024/07/1600.001.1174.91173.00-1.14,861-0.02%
2024/07/156171.253171.67171.0034,8820.06%
2024/07/1210.1174.844173.75173.006.14,8490.13%
2024/07/113.1181.816181.83180.00-2.94,750-0.06%
2024/07/103180.833.3180.10180.00-0.24,7160.00%
2024/07/096.1179.313.1180.06177.0034,6400.06%
2024/07/084.2178.755.3179.82178.50-1.14,571-0.02%
2024/07/0510.1178.4214.9181.00180.50-4.94,527-0.11%
2024/07/048.3176.167.1175.14173.501.24,3830.03%
2024/07/034.2173.087.1174.79174.50-2.94,313-0.07%
2024/07/027172.435173.60171.0024,2830.05%
2024/07/0126.4178.2425.9178.31175.000.54,1830.01%
2024/06/288.4174.0523.4173.12174.50-14.93,820-0.39%
2024/06/275.1156.523158.67159.502.13,3470.06%
2024/06/263158.833.4159.89157.50-0.33,297-0.01%
2024/06/257157.571156.50158.0063,2730.18%
2024/06/247.2161.141.1161.00158.006.13,2290.19%
2024/06/210.3163.503.3163.46163.50-33,171-0.09%
2024/06/201.7159.6411.3160.09160.50-9.63,047-0.31%
2024/06/1922.5157.3817158.35155.505.52,9510.19%
2024/06/1811.1154.6411.5154.41154.00-0.32,779-0.01%
2024/06/173.5155.468.4156.37155.00-4.92,740-0.18%
2024/06/149.4153.348.4153.40153.5012,6730.04%
2024/06/137.2148.9921.8151.90153.00-14.62,494-0.59%
2024/06/1200.005139.70139.50-52,296-0.22%
2024/06/113.2137.5300.00137.003.22,3100.14%
2024/06/074138.251139.00137.5032,3610.13%
2024/06/0611.1138.641141.00138.0010.12,3930.42%
2024/06/052.3139.1500.00139.002.32,4040.10%
2024/06/040142.0000.00140.0002,4590.00%
2024/06/0300.000.1141.00140.50-0.12,5700.00%
2024/05/312.1142.2600.00141.502.12,5920.08%
2024/05/300143.0000.00142.5002,6750.00%
2024/05/290144.003.1144.50144.50-3.12,685-0.12%
2024/05/280144.5000.00143.5002,7030.00%
2024/05/241139.0300.00140.0012,7450.04%
2024/05/230142.000.1141.50140.5002,7730.00%
2024/05/222143.256142.83142.50-42,810-0.14%
2024/05/213141.172140.50140.5012,8390.04%
2024/05/2000.0011.2142.54142.50-11.22,896-0.39%
2024/05/170142.0000.00141.5002,9450.00%
2024/05/161.2141.331141.00143.000.23,0740.01%
2024/05/150140.001.1141.00139.50-1.13,065-0.04%
2024/05/141139.5000.00140.0013,1570.03%
2024/05/131138.501139.50140.0003,2010.00%
2024/05/102.3140.113139.67140.00-0.73,254-0.02%
2024/05/093141.002140.25140.0013,2530.03%
2024/05/081.6141.881140.50141.500.63,2830.02%
2024/05/070.2141.001141.00141.00-0.83,315-0.02%
2024/05/064.1143.984144.00142.500.13,3370.00%
2024/05/021143.5000.00143.5013,3550.03%
2024/04/304147.5010.2148.55146.00-6.23,387-0.18%
2024/04/290146.002.2146.00145.00-2.23,355-0.07%
2024/04/266142.3300.00142.5063,3190.18%
2024/04/250.1142.0800.00143.000.13,3310.00%
2024/04/231140.001138.00140.0003,3520.00%
2024/04/222.1139.061141.50137.001.13,3640.03%
2024/04/198139.621140.00140.0073,3650.21%
2024/04/180.1144.322143.50145.50-1.93,305-0.06%
2024/04/1712143.9600.00143.50123,3150.36%
2024/04/165.8143.172144.00143.003.83,3040.11%
2024/04/150.2148.0300.00147.000.23,2830.01%
2024/04/121153.501150.50150.5003,3070.00%
2024/04/111155.000.2155.00154.500.83,2910.02%
2024/04/100153.503.4151.88153.50-3.43,328-0.10%
2024/04/091147.5011146.91148.50-103,360-0.30%
2024/04/0849144.662144.75143.50473,3271.41%
2024/04/030147.501148.00147.50-13,286-0.03%
2024/04/022148.002149.00149.0003,2900.00%
2024/04/011149.002149.25148.00-13,291-0.03%
2024/03/291146.001145.00146.0003,2900.00%
2024/03/280148.0000.00145.5003,3120.00%
2024/03/272.5147.4200.00147.002.53,3150.08%
2024/03/264.4150.572152.50149.002.43,3240.07%
2024/03/251.1154.502154.25153.50-0.93,337-0.03%
2024/03/222152.752153.00153.5003,4510.00%
2024/03/214153.7500.00154.5043,4960.11%
2024/03/206154.583154.83153.0033,5760.08%
2024/03/197154.8512.4155.16157.00-5.43,580-0.15%
2024/03/182.1147.544148.75149.00-1.93,510-0.05%
2024/03/151.5144.3100.00145.501.53,5270.04%
2024/03/149.6146.492146.75145.507.63,5040.22%
2024/03/135.5150.261148.50147.504.53,5240.13%
2024/03/123152.333.4152.94153.00-0.43,528-0.01%
2024/03/116153.593155.00153.0033,5320.09%
2024/03/084152.881152.50153.0033,6450.08%
2024/03/071155.5015158.43156.50-143,738-0.37%
2024/03/065152.901152.50152.5043,6650.11%
2024/03/052.1154.670.1159.00155.0023,8510.05%
2024/03/0400.000157.50156.0003,8760.00%
2024/03/010154.503153.00155.50-33,952-0.08%
2024/02/294.1151.781154.00152.003.14,1420.08%
2024/02/270.2153.002.2153.00152.00-1.94,486-0.04%
2024/02/263.1156.362157.25157.001.14,7370.02%
2024/02/233161.0000.00158.0034,7510.06%
2024/02/221161.0000.00162.5014,7410.02%
2024/02/215161.014.1162.76161.0014,7320.02%
2024/02/206.1160.367161.36161.00-0.94,712-0.02%
2024/02/199.1162.328.1162.69160.501.14,6750.02%
2024/02/1600.004157.63157.50-44,620-0.09%
2024/02/158.5157.931.2159.50156.007.34,6830.15%
2024/02/052.7158.492.2159.23159.500.54,7580.01%
2024/02/020.5158.506157.42158.50-5.64,806-0.12%
2024/02/012155.0000.00152.5024,8270.04%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章