順達 (3211)-臺銀-金山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.1	196.58	10.5	199.43	204.50	-2.4	20,297	-0.01%
2025/01/21	2	185.75	4	186.50	187.50	-2	19,961	-0.01%
2025/01/20	12	188.50	8	188.88	188.50	4	19,857	0.02%
2025/01/17	1.5	183.50	2.2	184.77	182.50	-0.7	19,619	0.00%
2025/01/16	1	186.51	8	188.38	186.50	-7	19,535	-0.04%
2025/01/15	1.1	183.11	1	189.50	183.00	0.1	19,401	0.00%
2025/01/14	3	189.67	1	187.50	189.00	2	19,288	0.01%
2025/01/13	4.1	186.74	5.5	186.59	189.50	-1.4	19,171	-0.01%
2025/01/10	13	197.54	9	200.87	192.00	4	18,981	0.02%
2025/01/09	13.1	212.00	7.1	216.61	203.00	6	18,726	0.03%
2025/01/08	14.1	217.06	12	217.46	220.50	2	18,346	0.01%
2025/01/07	11	216.18	3	215.67	217.00	8	17,968	0.04%
2025/01/06	10	216.90	14.5	217.29	214.50	-4.5	17,730	-0.03%
2025/01/03	11	213.23	4.3	215.39	208.50	6.7	17,235	0.04%
2025/01/02	3	213.17	5.3	214.36	213.00	-2.3	16,936	-0.01%
2024/12/31	5.2	209.53	4.4	210.27	210.00	0.9	16,543	0.01%
2024/12/30	14	210.43	11.1	211.32	211.00	2.9	16,297	0.02%
2024/12/27	22.4	212.16	25	212.58	210.50	-2.6	16,052	-0.02%
2024/12/26	34.7	216.29	27.7	216.80	216.50	7	15,489	0.05%
2024/12/25	14.8	201.84	27.2	202.08	205.50	-12.3	14,253	-0.09%
2024/12/24	20.3	190.38	21.1	190.23	187.00	-0.8	13,775	-0.01%
2024/12/23	16.1	191.32	14	192.43	188.00	2	13,497	0.02%
2024/12/20	9	191.67	3.4	189.38	190.50	5.6	13,017	0.04%
2024/12/19	5	181.90	6	181.52	185.50	-1	12,666	-0.01%
2024/12/18	15	186.47	17	184.38	182.50	-2	12,439	-0.02%
2024/12/17	6.1	178.28	7.1	179.00	177.50	-1	11,904	-0.01%
2024/12/16	14	185.89	10.1	183.60	181.50	3.9	11,692	0.03%
2024/12/13	11.8	193.35	10.2	193.27	192.50	1.6	11,291	0.01%
2024/12/12	8.9	194.86	11.1	196.87	192.50	-2.2	10,783	-0.02%
2024/12/11	4.1	201.35	3.1	203.38	201.00	1	10,524	0.01%
2024/12/10	9.5	203.78	16.1	203.45	202.50	-6.6	10,099	-0.07%
2024/12/09	6.8	212.84	4.4	215.68	204.50	2.5	9,680	0.03%
2024/12/06	9.4	222.99	12.4	220.16	227.00	-3	9,107	-0.03%
2024/12/05	17.6	227.83	12.2	225.48	221.00	5.5	8,616	0.06%
2024/12/04	16	219.47	18.9	213.89	226.50	-2.9	7,766	-0.04%
2024/12/03	13.2	204.36	13.2	203.21	206.00	0	7,053	0.00%
2024/12/02	17.1	204.21	16.4	204.78	206.00	0.8	6,436	0.01%
2024/11/29	14.2	189.23	17.3	190.13	198.00	-3.1	5,427	-0.06%
2024/11/28	0.2	166.79	3.1	179.11	180.00	-2.9	4,532	-0.06%
2024/11/27	2.6	178.00	2	182.97	176.00	0.6	4,325	0.01%
2024/11/26	3.2	174.39	0.2	177.77	179.50	3	4,227	0.07%
2024/11/25	1.3	174.64	1.1	177.63	175.50	0.2	4,159	0.01%
2024/11/22	1.2	173.34	0.2	173.49	177.00	1	4,066	0.03%
2024/11/21	3.2	168.55	6.6	171.75	177.00	-3.4	3,967	-0.09%
2024/11/20	1.1	159.50	6.2	160.13	161.00	-5.2	3,837	-0.13%
2024/11/19	3.1	153.98	3	153.33	155.00	0.1	3,763	0.00%
2024/11/18	0	149.61	1	149.01	149.00	-1	3,706	-0.03%
2024/11/15	1.1	148.45	2	150.00	150.00	-0.9	3,661	-0.02%
2024/11/14	22.4	150.81	12	151.17	150.50	10.4	3,625	0.29%
2024/11/13	23.2	149.72	30.1	151.19	157.50	-6.8	2,866	-0.24%
2024/11/12	12	140.90	10.1	143.70	143.50	1.9	2,185	0.09%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	2	115.75	41.3	116.70	121.00	-39.3	1,162	-3.38%
2024/11/07	0	0.00	13	108.27	110.00	-13	917	-1.42%
2024/11/06	5	106.00	0	0.00	106.00	5	908	0.55%
2024/11/05	1	110.50	5	109.50	108.50	-4	924	-0.43%
2024/11/04	5	107.00	1	106.50	105.50	4	941	0.42%
2024/10/30	0	0.00	5	108.00	108.00	-5	988	-0.51%
2024/10/25	1	106.50	0	0.00	106.00	1	1,257	0.08%
2024/10/24	0	0.00	3	106.17	106.00	-3	1,460	-0.21%
2024/10/23	1	104.50	0.1	104.00	104.00	0.9	1,648	0.06%
2024/10/22	0	0.00	6	104.00	104.00	-6	1,699	-0.35%
2024/10/21	0	0.00	0	103.50	103.50	0	1,751	0.00%
2024/10/14	0	0.00	1	102.00	102.50	-1	1,777	-0.06%
2024/10/09	1	102.00	0	0.00	101.50	1	1,789	0.06%
2024/09/27	0	0.00	1	104.00	103.00	-1	1,964	-0.05%
2024/09/24	6	103.50	0.1	103.00	104.00	5.9	2,251	0.26%
2024/09/23	1	103.00	0	103.50	102.50	1	2,255	0.04%
2024/09/20	21	105.19	1	106.00	104.00	20	2,291	0.87%
2024/09/11	2	98.75	0	0.00	98.50	2	2,348	0.09%
2024/09/10	1	101.00	0	0.00	98.50	1	2,346	0.04%
2024/09/05	0.1	100.00	1	99.40	99.40	-0.9	2,338	-0.04%
2024/09/04	2	99.81	2	100.00	99.90	0	2,340	0.00%
2024/09/02	0	0.00	0	103.00	102.00	0	2,326	0.00%
2024/08/30	0	0.00	0	103.50	103.50	0	2,325	0.00%
2024/08/26	0	0.00	0	103.00	102.00	0	2,322	0.00%
2024/08/21	1	102.00	0	0.00	102.00	1	2,328	0.04%
2024/08/20	2	104.00	1	103.50	103.00	1	2,325	0.04%
2024/08/16	0.1	105.00	5	103.89	104.00	-5	2,293	-0.22%
2024/08/14	3	99.43	1	98.50	98.90	2	2,249	0.09%
2024/08/09	0	97.70	0	0.00	96.50	0	2,225	0.00%
2024/08/08	2	94.90	0	0.00	94.60	2	2,205	0.09%
2024/08/07	0	98.40	1	98.80	97.00	-1	2,194	-0.05%
2024/08/06	1	97.00	1.3	93.16	95.30	-0.3	2,162	-0.01%
2024/08/05	1	97.60	0	0.00	96.50	1	2,118	0.05%
2024/08/02	4	107.50	4	109.00	105.50	0	2,062	0.00%
2024/08/01	10	109.00	2	108.50	108.50	8	2,043	0.39%
2024/07/31	1	110.00	2	110.25	110.50	-1	2,002	-0.05%
2024/07/30	3	111.50	4	112.75	113.00	-1	1,965	-0.05%
2024/07/29	12.1	113.00	11	113.50	110.50	1.1	1,811	0.06%
2024/07/26	8	107.38	8	108.63	105.50	0	1,716	0.00%
2024/07/23	3	104.17	2	105.25	105.00	1	1,536	0.07%
2024/07/22	1	99.40	0	0.00	102.00	1	1,490	0.07%
2024/07/17	1.1	99.85	0	0.00	99.10	1.1	1,414	0.07%
2024/07/10	1	98.60	0	0.00	99.00	1	1,431	0.07%
2024/07/09	0	0.00	3	98.70	98.20	-3	1,430	-0.21%
2024/07/08	3	99.37	2	99.50	98.20	1	1,427	0.07%
2024/07/05	1	105.00	2	105.00	105.50	-1	1,423	-0.07%
2024/07/04	1	104.50	0	0.00	105.00	1	1,443	0.07%
2024/07/03	1	108.00	1	109.00	106.00	0	1,455	0.00%
2024/07/02	9	108.78	6	108.33	106.00	3	1,445	0.21%
2024/07/01	16	105.81	4	107.25	109.00	12	1,341	0.90%
2024/06/27	1	96.70	4	97.00	97.20	-3	1,185	-0.25%
2024/06/26	0	0.00	0	98.10	97.80	0	1,205	0.00%
2024/06/25	4	98.45	8	97.56	99.20	-4	1,185	-0.34%
2024/06/21	0	0.00	1	93.89	93.90	-1	1,167	-0.09%
2024/06/19	1	93.50	0	93.20	93.00	1	1,201	0.08%
2024/06/12	0	0.00	1	92.00	91.50	-1	1,336	-0.07%
2024/06/07	2	92.15	0	0.00	92.10	2	1,397	0.14%
2024/06/03	0	0.00	5	94.30	94.00	-5	1,662	-0.30%
2024/05/29	1	94.00	0	0.00	94.40	1	1,736	0.06%
2024/05/27	1	93.50	0	0.00	93.90	1	1,749	0.06%
2024/05/24	1	91.90	1	92.00	93.00	0	1,763	0.00%
2024/05/23	0	0.00	2	92.10	92.00	-2	1,765	-0.11%
2024/05/17	0	0.00	2	94.20	94.40	-2	1,781	-0.11%
2024/05/16	1	92.80	0	0.00	92.80	1	1,776	0.06%
2024/05/13	2	94.10	0	0.00	93.80	2	1,793	0.11%
2024/05/10	1	93.00	1.1	92.71	92.70	-0.1	1,783	-0.01%
2024/05/09	1	94.40	1.4	93.63	92.80	-0.4	1,783	-0.02%
2024/05/08	0	0.00	0	94.10	94.00	0	1,778	0.00%
2024/05/07	0.1	95.20	3.4	94.60	94.80	-3.4	1,786	-0.19%
2024/05/06	1	96.00	0.1	94.10	94.20	1	1,779	0.05%
2024/05/03	2	95.40	1	95.80	95.30	1	1,764	0.06%
2024/05/02	0	0.00	1.1	96.91	96.90	-1.1	1,793	-0.06%
2024/04/30	1	99.00	4	97.75	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	4	91.43	93.20	-4	1,663	-0.24%
2024/04/26	0.1	90.20	0	0.00	90.20	0.1	1,621	0.00%
2024/04/25	0	0.00	0	88.20	89.00	0	1,606	0.00%
2024/04/22	2	87.50	0	0.00	86.00	2	1,609	0.12%
2024/04/19	0	0.00	1	87.90	87.30	-1	1,608	-0.06%
2024/04/17	0	0.00	2	86.85	87.40	-2	1,609	-0.12%
2024/04/16	3	85.43	2	85.40	85.70	1	1,606	0.06%
2024/04/15	2	86.70	0	0.00	86.80	2	1,604	0.12%
2024/04/11	0	0.00	6	86.92	87.00	-6	1,606	-0.37%
2024/04/10	2	92.00	6	91.63	91.80	-4	1,560	-0.26%
2024/04/09	0	0.00	1	91.80	92.00	-1	1,527	-0.07%
2024/04/08	3	92.70	0.4	92.84	92.70	2.7	1,499	0.18%
2024/04/02	0	0.00	3	93.37	93.70	-3	1,477	-0.20%
2024/04/01	1	94.70	0	0.00	94.00	1	1,498	0.07%
2024/03/29	3	95.50	0	0.00	94.40	3	1,554	0.19%
2024/03/28	8	94.53	0.2	95.00	95.00	7.8	1,618	0.48%
2024/03/27	0	0.00	1	94.40	94.30	-1	1,618	-0.06%
2024/03/26	2	91.45	2.2	91.51	92.60	-0.2	1,606	-0.01%
2024/03/22	2	92.05	0	0.00	92.80	2	1,725	0.12%
2024/03/21	0	0.00	2	92.75	92.80	-2	1,764	-0.11%
2024/03/20	1	92.20	0	92.90	92.20	1	1,851	0.05%
2024/03/19	1	91.60	4	93.38	93.20	-3	2,000	-0.15%
2024/03/18	1.1	90.81	1	91.60	91.50	0.1	1,997	0.01%
2024/03/15	1	90.20	0	0.00	90.80	1	1,997	0.05%
2024/03/14	3	89.50	1	89.83	89.90	2	2,027	0.10%
2024/03/13	0	0.00	3.3	90.33	90.40	-3.3	2,002	-0.16%
2024/03/12	2.4	89.42	4	89.50	89.40	-1.6	1,950	-0.08%
2024/03/11	2	88.10	2	87.30	88.00	0	1,912	0.00%
2024/03/08	2	88.95	0	0.00	87.80	2	1,884	0.11%
2024/03/07	4	87.13	8.1	87.14	88.30	-4.1	1,781	-0.23%
2024/03/06	3	84.87	0	0.00	84.90	3	1,677	0.18%
2024/03/05	0	83.56	1	82.80	83.50	-1	1,617	-0.06%
2024/03/04	1	83.00	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	83.10	1	83.00	83.00	-1	1,588	-0.06%
2024/02/29	1	81.30	1	81.10	81.30	0	1,574	0.00%
2024/02/27	1	83.59	0	0.00	82.10	1	1,555	0.06%
2024/02/26	1	83.41	0	0.00	83.40	1	1,538	0.07%
2024/02/22	3	83.70	0	0.00	83.40	3	1,523	0.20%
2024/02/20	0.1	84.50	0	0.00	83.80	0.1	1,500	0.00%
2024/02/19	0	0.00	3	84.50	84.80	-3	1,488	-0.20%
2024/02/16	0	0.00	1	84.50	84.30	-1	1,479	-0.07%
2024/02/15	1	84.50	0	84.10	83.60	1	1,462	0.07%
2024/02/05	0	0.00	0	84.70	84.30	0	1,447	0.00%
2024/02/01	2	83.55	0	0.00	84.10	2	1,431	0.14%
2024/01/31	0	83.50	0	0.00	83.20	0	1,424	0.00%