弘憶股 (3312)-臺銀-金山券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.90	1	51.80	51.80	0	1,600	0.00%
2025/01/21	1	51.70	1	51.40	51.90	0	1,620	0.00%
2025/01/20	0	0.00	2	51.65	51.70	-2	1,651	-0.12%
2025/01/17	0	0.00	0.1	50.30	50.20	-0.1	1,697	-0.01%
2025/01/13	1	48.35	3	49.47	48.35	-2	2,071	-0.10%
2025/01/10	0.1	50.60	0	0.00	50.80	0.1	2,162	0.00%
2025/01/08	3	52.50	0	0.00	51.90	3	2,199	0.14%
2025/01/02	3	53.70	0	0.00	53.10	3	2,281	0.13%
2024/12/25	0	0.00	6	57.20	57.90	-6	2,429	-0.25%
2024/12/20	0	0.00	0.4	56.00	55.50	-0.4	2,481	-0.02%
2024/12/19	0	0.00	3	54.00	53.80	-3	2,485	-0.12%
2024/12/18	0	53.50	0	0.00	55.20	0	2,513	0.00%
2024/12/17	9	54.61	2	54.50	54.30	7	2,526	0.28%
2024/12/13	14	58.65	10	58.20	58.20	4	2,580	0.15%
2024/12/12	2	62.14	6	62.58	61.10	-4	2,648	-0.15%
2024/12/10	1	60.10	1	59.00	59.10	0	2,960	0.00%
2024/12/09	1	60.20	0	0.00	60.00	1	3,009	0.03%
2024/12/05	5	59.70	5	59.50	59.50	0	3,069	0.00%
2024/12/04	0	0.00	2	60.30	60.30	-2	3,102	-0.06%
2024/12/02	10	59.00	10	58.60	58.60	0	3,222	0.00%
2024/11/27	2	59.10	0	0.00	58.30	2	3,410	0.06%
2024/11/25	1	60.70	0	0.00	60.80	1	3,643	0.03%
2024/11/22	0	0.00	1	61.80	60.30	-1	3,751	-0.03%
2024/11/21	3	60.00	3	60.50	60.10	0	3,903	0.00%
2024/11/20	3	60.60	0	0.00	60.10	3	4,094	0.07%
2024/11/19	1	61.60	4	62.00	62.00	-3	4,529	-0.07%
2024/11/15	3	60.30	0	0.00	60.80	3	5,268	0.06%
2024/11/14	20	65.04	20	62.80	62.80	0	5,274	0.00%
2024/11/13	10	66.00	10	65.40	65.40	0	5,289	0.00%
2024/11/12	6	68.80	7	66.81	66.50	-1	5,396	-0.02%
2024/11/11	13	69.75	15	69.37	68.80	-2	5,431	-0.04%
2024/11/08	0	0.00	8	69.95	69.90	-8	5,407	-0.15%
2024/11/06	23	65.23	20	64.50	64.50	3	5,658	0.05%
2024/11/05	2	66.15	0	0.00	65.70	2	5,761	0.03%
2024/11/01	0	0.00	1	66.00	66.30	-1	6,023	-0.02%
2024/10/30	5	67.20	0	0.00	66.80	5	6,133	0.08%
2024/10/25	0	0.00	0.2	69.95	69.20	-0.2	6,534	0.00%
2024/10/24	0	0.00	35	70.10	70.10	-35	6,759	-0.52%
2024/10/23	22	70.72	1	70.40	70.30	21	6,869	0.31%
2024/10/22	1	71.30	0	0.00	71.20	1	7,049	0.01%
2024/10/21	1	72.90	3	74.00	72.60	-2	7,227	-0.03%
2024/10/18	15	74.58	5	75.20	74.10	10	7,447	0.13%
2024/10/17	2	68.60	2	71.30	72.10	0	7,403	0.00%
2024/10/14	11	68.60	17	67.84	67.70	-6	8,238	-0.07%
2024/10/09	1	70.90	0	0.00	70.10	1	9,230	0.01%
2024/10/08	1	72.10	0	0.00	72.00	1	10,083	0.01%
2024/10/04	19	70.26	15	71.00	69.70	4	11,148	0.04%
2024/09/26	8	71.23	3	72.63	71.10	5	13,404	0.04%
2024/09/25	3	73.53	0	0.00	73.00	3	14,024	0.02%
2024/09/24	0	72.10	0	0.00	71.90	0	15,120	0.00%
2024/09/23	0	73.73	0	0.00	72.90	0	16,181	0.00%
2024/09/18	2.1	76.54	0	0.00	74.50	2.1	16,748	0.01%
2024/09/16	2	77.45	0	0.00	76.90	2	16,928	0.01%
2024/09/13	20	79.17	20	77.40	77.40	0	16,913	0.00%
2024/09/12	12	78.17	10	81.50	78.90	2	16,924	0.01%
2024/09/11	1	71.50	1	72.50	74.10	0	16,709	0.00%
2024/09/10	0	0.00	1	71.50	71.20	-1	16,747	-0.01%
2024/09/09	0	0.00	1	74.00	73.20	-1	16,730	-0.01%
2024/09/06	3	76.13	0	0.00	75.60	3	16,735	0.02%
2024/09/04	1	79.60	4	76.40	77.40	-3	16,758	-0.02%
2024/09/03	4	85.20	2	84.20	84.00	2	16,696	0.01%
2024/09/02	1	87.50	1	84.70	84.70	0	16,694	0.00%
2024/08/30	17	89.87	4	87.40	87.20	13	16,749	0.08%
2024/08/29	6	89.85	3	89.80	89.50	3	16,872	0.02%
2024/08/28	8.1	90.28	12	90.71	91.90	-4	17,054	-0.02%
2024/08/27	10.5	88.03	14	88.59	88.50	-3.5	18,283	-0.02%
2024/08/26	4.3	89.86	4.3	89.88	87.60	0	18,950	0.00%
2024/08/23	5.7	89.33	6	89.63	89.80	-0.3	18,885	0.00%
2024/08/22	39.3	90.38	42	89.49	88.10	-2.8	18,837	-0.01%
2024/08/21	9.8	90.86	4	91.13	90.50	5.8	19,136	0.03%
2024/08/20	26	90.25	11.5	88.90	88.30	14.5	18,937	0.08%
2024/08/19	4	81.90	5	86.22	86.90	-1	18,755	-0.01%
2024/08/16	0	0.00	4	78.73	79.00	-4	18,887	-0.02%
2024/08/14	7	79.49	1	77.30	77.30	6	18,988	0.03%
2024/08/13	1	78.00	0	0.00	78.90	1	19,544	0.01%
2024/08/09	1	78.10	6	76.92	77.20	-5	19,741	-0.03%
2024/08/08	2	74.99	2	75.60	74.00	0	19,570	0.00%
2024/08/07	0	0.00	4	76.40	76.50	-4	19,442	-0.02%
2024/08/06	2	68.25	11	69.78	69.60	-9	19,428	-0.05%
2024/08/05	4	71.25	0	0.00	70.50	4	19,407	0.02%
2024/08/02	1	79.50	1	78.60	78.30	0	19,489	0.00%
2024/08/01	5	83.78	3	82.30	82.20	2	19,658	0.01%
2024/07/31	1.1	86.70	1	82.50	82.40	0.1	20,121	0.00%
2024/07/30	3	85.80	3	85.77	86.80	0	20,147	0.00%
2024/07/29	1.1	91.39	0	0.00	83.60	1.1	20,115	0.01%
2024/07/26	2	90.10	3	92.00	90.20	-1	20,103	0.00%
2024/07/22	1	92.70	0	0.00	91.80	1	20,236	0.00%
2024/07/19	6	94.40	2	96.30	92.40	4	20,165	0.02%
2024/07/18	7	92.86	3	92.93	92.60	4	19,960	0.02%
2024/07/17	27	98.96	21	98.32	96.90	6	19,826	0.03%
2024/07/16	17.1	93.29	18.3	93.73	93.50	-1.2	19,539	-0.01%
2024/07/15	14.1	99.10	25.4	99.45	96.60	-11.3	19,554	-0.06%
2024/07/12	9	102.28	2.4	100.90	100.00	6.6	19,864	0.03%
2024/07/11	29	105.38	25	106.14	108.00	4	19,841	0.02%
2024/07/10	14	98.27	13	102.79	104.50	1	19,419	0.01%
2024/07/09	18	94.92	17	95.06	95.00	1	19,144	0.01%
2024/07/08	6	91.67	6	90.50	90.00	0	19,056	0.00%
2024/07/05	16	94.11	15	93.71	93.10	1	19,233	0.01%
2024/07/04	27	95.64	23	95.44	92.20	4	18,953	0.02%
2024/07/03	6	89.03	11	88.52	91.50	-5	18,019	-0.03%
2024/07/02	16	89.24	19.5	88.85	88.70	-3.5	17,664	-0.02%
2024/07/01	12.1	90.00	9	90.24	88.10	3.1	17,176	0.02%
2024/06/28	22	87.88	24	87.73	87.00	-2	16,593	-0.01%
2024/06/27	40	79.69	49	80.13	82.90	-9	15,634	-0.06%
2024/06/26	6	73.00	6	71.95	75.40	0	14,773	0.00%
2024/06/25	4	68.97	4	68.90	68.60	0	14,655	0.00%
2024/06/24	4	68.87	1	71.10	68.30	3	14,623	0.02%
2024/06/21	9	70.01	10	69.32	71.10	-1	14,794	-0.01%
2024/06/20	2	73.40	0	0.00	73.70	2	14,771	0.01%
2024/06/19	2.7	75.89	1	73.70	73.10	1.7	14,777	0.01%
2024/06/18	1.5	74.49	16	74.93	77.80	-14.5	14,735	-0.10%
2024/06/17	2	75.00	5	73.48	73.50	-3	14,807	-0.02%
2024/06/14	1	70.40	1	70.00	70.60	0	15,190	0.00%
2024/06/13	0.1	68.00	2	69.05	70.60	-2	15,302	-0.01%
2024/06/12	0	67.90	0	0.00	68.50	0	15,382	0.00%
2024/06/07	5	67.00	0	0.00	66.90	5	15,522	0.03%
2024/06/06	1	68.50	1	67.50	67.00	0	15,675	0.00%
2024/06/05	8.6	67.04	8	67.63	67.40	0.6	15,787	0.00%
2024/06/04	13	70.34	3	72.10	69.70	10	15,938	0.06%
2024/06/03	1	72.10	10	73.36	74.10	-9	15,888	-0.06%
2024/05/31	72.7	70.28	40	69.50	67.40	32.7	15,800	0.21%
2024/05/30	25	67.49	27.1	69.00	71.60	-2.1	14,588	-0.01%
2024/05/29	2	65.10	0	0.00	65.10	2	14,063	0.01%
2024/05/28	1	59.20	4	59.20	59.20	-3	14,240	-0.02%
2024/05/27	22	51.33	19	52.77	53.90	3	14,330	0.02%
2024/05/24	16	49.23	17.5	50.43	50.10	-1.5	14,170	-0.01%
2024/05/23	9	49.39	4.5	49.19	49.00	4.5	14,307	0.03%
2024/05/22	2	49.93	5	50.00	49.20	-3	14,200	-0.02%
2024/05/21	1.2	47.08	1	47.35	48.05	0.2	13,950	0.00%
2024/05/20	5	47.66	3	47.88	47.50	2	14,042	0.01%
2024/05/17	4	48.58	4	49.58	48.00	0	14,329	0.00%
2024/05/16	1	49.10	0	0.00	46.50	1	13,815	0.01%
2024/05/13	25	47.37	25	46.26	45.95	0	13,836	0.00%
2024/05/10	0.1	46.00	1	47.40	46.30	-0.9	13,928	-0.01%
2024/05/09	1	48.20	2	47.25	47.20	-1	14,098	-0.01%
2024/05/08	1.1	46.78	3	47.43	46.90	-1.9	14,005	-0.01%
2024/05/07	5	48.62	3	48.60	48.90	2	13,886	0.01%
2024/05/06	5	48.86	2	48.28	48.80	3	13,633	0.02%
2024/05/03	1	47.80	2	46.28	46.40	-1	13,171	-0.01%
2024/05/02	1	46.45	1	46.75	46.50	0	13,089	0.00%
2024/04/30	0	0.00	6	44.87	46.25	-6	12,999	-0.05%
2024/04/29	22	46.50	1	47.40	43.95	21	12,755	0.16%
2024/04/26	3	45.80	3	45.45	45.40	0	12,471	0.00%
2024/04/25	3	42.22	2	44.55	43.50	1	12,287	0.01%
2024/04/24	2	43.10	2	43.20	41.65	0	12,162	0.00%
2024/04/23	2.1	43.76	1	44.05	42.00	1.1	12,083	0.01%
2024/04/22	2	46.20	2	43.65	43.15	0	11,996	0.00%
2024/04/19	0	0.00	4	46.25	46.20	-4	11,855	-0.03%
2024/04/18	4	50.88	7	51.10	48.95	-3	11,574	-0.03%
2024/04/17	5	47.66	2	47.95	49.20	3	10,990	0.03%
2024/04/15	14	49.85	13	50.57	49.30	1	10,414	0.01%
2024/04/12	12	49.63	5	51.06	51.50	7	9,836	0.07%
2024/04/11	9	44.04	5	46.05	46.90	4	9,217	0.04%
2024/04/10	3	42.27	4	42.15	42.65	-1	8,731	-0.01%
2024/04/09	2	42.70	0	0.00	41.55	2	8,630	0.02%
2024/04/08	1	40.60	0	0.00	40.80	1	8,501	0.01%
2024/04/03	0	0.00	1	41.60	41.35	-1	8,440	-0.01%
2024/04/02	0	0.00	1	42.60	42.35	-1	8,388	-0.01%
2024/04/01	0.1	43.00	0	42.30	43.00	0.1	8,305	0.00%
2024/03/29	0	0.00	1.5	43.38	43.75	-1.5	8,121	-0.02%
2024/03/27	1	41.00	1	41.25	40.75	0	7,683	0.00%
2024/03/26	2	43.05	3	41.15	40.60	-1	7,556	-0.01%
2024/03/25	0	0.00	4	41.00	42.35	-4	7,207	-0.06%
2024/03/22	3	38.75	0	0.00	38.50	3	7,016	0.04%
2024/03/21	2	38.25	2	38.25	38.60	0	6,954	0.00%
2024/03/20	0	0.00	1	38.25	38.25	-1	6,889	-0.01%
2024/03/19	8	40.76	7	40.74	40.70	1	6,714	0.01%
2024/03/18	0	0.00	1	37.00	39.75	-1	6,228	-0.02%
2024/03/15	1	35.45	3	36.13	36.15	-2	6,088	-0.03%
2024/03/14	1	35.00	0	0.00	34.30	1	5,979	0.02%
2024/03/13	4	37.74	3	37.55	36.15	1	5,888	0.02%
2024/03/12	5	38.71	1	38.85	38.10	4	5,756	0.07%
2024/03/11	4	39.53	4	40.30	38.20	0	5,582	0.00%
2024/03/08	0	0.00	29.3	46.49	41.55	-29.3	5,429	-0.54%
2024/03/07	1	47.50	4	46.53	46.15	-3	5,190	-0.06%
2024/03/06	7	47.14	7	47.21	47.00	0	5,046	0.00%
2024/03/05	5	45.60	1	46.05	46.80	4	4,854	0.08%
2024/03/04	1	42.35	2	44.40	43.95	-1	4,613	-0.02%
2024/03/01	28	43.38	26	42.41	42.15	2	4,418	0.05%
2024/02/29	3	42.57	1	41.00	41.80	2	4,192	0.05%
2024/02/27	13	40.57	34	40.17	40.30	-21	3,976	-0.53%
2024/02/26	9	38.86	15	38.41	39.30	-6	3,644	-0.16%
2024/02/23	3	36.97	5.6	38.14	38.65	-2.6	3,254	-0.08%
2024/02/22	11	34.38	13	34.98	35.15	-2	3,055	-0.07%
2024/02/21	7	33.45	8	33.45	34.15	-1	2,895	-0.03%
2024/02/20	17	32.86	11	32.57	33.40	6	2,728	0.22%
2024/02/19	24	30.68	4.3	31.95	32.35	19.7	2,326	0.85%
2024/02/16	12	29.54	9	29.37	29.45	3	2,180	0.14%
2024/02/15	1	28.10	1	27.60	28.15	0	1,992	0.00%
2024/02/02	11	26.15	11	25.85	26.10	0	1,891	0.00%
2024/02/01	5.2	26.46	10	26.43	25.50	-4.9	1,732	-0.28%
2024/01/31	0	24.90	2	24.90	24.90	-2	1,451	-0.14%