斐成 (3313)-臺銀-金山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
81張
產業
上櫃其他類股0.00%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	17.00	0	0.00	16.70	0	212	0.00%
2024/12/04	0	0.00	30	16.55	16.30	-30	207	-14.48%
2024/12/03	22	16.05	0	0.00	16.00	22	211	10.40%
2024/12/02	0	0.00	45	16.59	16.45	-45	218	-20.59%
2024/11/28	10	14.99	0	0.00	15.15	10	234	4.27%
2024/11/27	6	15.25	0	0.00	15.25	6	239	2.51%
2024/11/26	4	15.35	0	0.00	15.50	4	248	1.61%
2024/11/25	1	15.10	0	0.00	15.45	1	256	0.39%
2024/11/14	2	15.40	0	0.00	15.40	2	311	0.64%
2024/11/13	5	16.18	0	0.00	16.00	5	315	1.58%
2024/11/12	10	16.10	0	0.00	16.25	10	319	3.13%
2024/11/11	0	0.00	0	16.30	16.20	0	326	0.00%
2024/11/08	11	16.30	0	0.00	16.20	11	337	3.26%
2024/11/07	4	16.39	0	0.00	16.30	4	347	1.15%
2024/11/06	0	0.00	40	16.80	16.80	-40	345	-11.58%
2024/10/28	1	15.55	0	15.55	15.45	1	471	0.21%
2024/10/25	0	0.00	0	15.95	16.00	0	488	0.00%
2024/10/18	3	16.25	0	0.00	15.95	3	562	0.53%
2024/10/14	6	16.07	0	0.00	16.20	6	657	0.91%
2024/10/09	5	17.00	0	0.00	16.75	5	788	0.63%
2024/10/08	10	17.15	0	0.00	17.30	10	851	1.17%
2024/10/01	15	17.71	0	0.00	17.70	15	1,257	1.19%
2024/09/25	0	0.00	0	17.20	17.00	0	1,339	0.00%
2024/09/23	0	17.10	0	0.00	17.05	0	1,347	0.00%
2024/09/03	0	0.00	0	19.88	19.85	0	1,498	0.00%
2024/09/02	0	0.00	0	19.90	19.65	0	1,500	0.00%
2024/08/30	0	0.00	0	19.93	20.25	0	1,511	0.00%
2024/08/27	0	0.00	0	19.40	19.45	0	1,619	0.00%
2024/08/26	0	0.00	0	19.84	19.80	0	1,783	0.00%
2024/08/23	0	0.00	0	19.88	19.70	0	1,896	0.00%
2024/08/22	0	0.00	0	20.15	20.20	0	1,914	0.00%
2024/08/21	0	0.00	0	20.00	19.95	0	1,914	0.00%
2024/08/20	0	0.00	0	20.15	20.05	0	1,918	0.00%
2024/07/22	0.2	21.75	0	0.00	22.05	0.2	2,164	0.01%
2024/07/15	0	0.00	2	23.35	22.80	-2	2,122	-0.09%
2024/07/12	0.1	24.05	0	0.00	23.65	0.1	2,097	0.00%
2024/07/11	1	24.70	6	25.02	24.95	-5	2,065	-0.24%
2024/07/10	0.1	23.00	0	0.00	23.25	0.1	1,973	0.01%
2024/07/08	0	0.00	1	26.65	26.75	-1	1,803	-0.06%
2024/07/05	2	22.95	0	0.00	24.35	2	1,691	0.12%
2024/07/04	0	0.00	3	20.65	22.35	-3	1,552	-0.19%
2024/06/27	0.2	19.75	0	0.00	19.65	0.2	1,524	0.01%
2024/06/18	0	0.00	0.1	20.90	20.80	-0.1	1,591	-0.01%
2024/06/07	0	0.00	1	22.65	22.50	-1	1,606	-0.06%
2024/06/06	0	0.00	1	21.25	21.10	-1	1,552	-0.06%
2024/06/05	0.1	21.35	0.2	21.50	20.90	-0.1	1,552	-0.01%
2024/06/04	0.2	21.80	0	0.00	21.55	0.2	1,554	0.01%
2024/06/03	0	0.00	4	22.45	22.65	-4	1,564	-0.26%
2024/05/31	5	23.97	4	22.86	22.65	1	1,566	0.06%
2024/05/30	0.5	23.35	0	0.00	23.00	0.5	1,508	0.03%
2024/05/29	5	22.78	10	22.57	23.25	-5	1,355	-0.37%
2024/05/28	4	21.25	5	21.48	21.15	-1	1,258	-0.08%
2024/05/27	1	20.10	0	0.00	20.05	1	1,262	0.08%
2024/05/23	7	21.50	6	20.56	20.35	1	1,323	0.08%
2024/05/22	1	20.95	1	21.75	21.70	0	1,356	0.00%
2024/05/21	1	21.55	0	0.00	21.30	1	1,372	0.07%
2024/05/20	2	21.85	27	21.86	22.05	-25	1,418	-1.76%
2024/05/17	0	0.00	1	21.20	21.25	-1	1,389	-0.07%
2024/05/15	0	0.00	1	20.60	20.90	-1	1,376	-0.07%
2024/05/13	4	19.31	0	0.00	19.70	4	1,381	0.29%
2024/05/07	4	19.83	0	0.00	19.85	4	1,400	0.29%
2024/05/06	24	20.95	3	20.95	21.10	21	1,377	1.52%
2024/05/03	4	22.40	3	21.98	22.45	1	1,313	0.08%
2024/05/02	0	0.00	1	20.45	20.45	-1	1,217	-0.08%
2024/04/29	0	0.00	3	19.05	18.95	-3	1,180	-0.25%
2024/04/26	1	17.75	0	0.00	17.55	1	1,159	0.09%
2024/04/22	6	19.58	0	0.00	19.60	6	1,109	0.54%
2024/03/29	1	21.50	2	20.30	20.15	-1	929	-0.11%
2024/03/28	2	20.25	0	0.00	20.25	2	887	0.23%
2024/03/27	0	0.00	1	18.45	18.45	-1	873	-0.11%
2024/03/22	1	18.30	0	0.00	18.10	1	833	0.12%
2024/03/20	0	18.55	0	0.00	19.00	0	806	0.00%
2024/03/19	1	18.80	0	0.00	18.80	1	797	0.13%
2024/03/13	0	18.80	0	0.00	18.50	0	749	0.00%
2024/03/12	1	21.00	0	0.00	20.10	1	723	0.14%
2024/03/08	0	0.00	0.2	22.80	22.80	-0.2	683	-0.02%
2024/03/07	4	26.89	0	0.00	25.30	4	665	0.60%
2024/03/06	0	0.00	1	28.15	28.00	-1	633	-0.16%
2024/03/05	0	0.00	1	25.75	25.75	-1	605	-0.17%
2024/03/04	2	22.00	0	0.00	23.45	2	571	0.35%
2024/03/01	5	24.20	1	24.50	23.10	4	552	0.72%
2024/02/29	0.2	23.75	0	0.00	23.75	0.2	526	0.03%
2024/02/27	1	22.60	0	0.00	21.65	1	497	0.20%
2024/02/21	0	0.00	2	18.00	18.20	-2	327	-0.61%
2024/02/16	0	0.00	18	13.81	14.60	-18	227	-7.92%
2024/02/15	2	13.20	0	0.00	13.30	2	210	0.95%
2024/02/05	3	13.65	0	0.00	13.55	3	201	1.49%
2024/02/02	15	14.74	5	14.90	14.55	10	182	5.48%
2024/02/01	4	13.70	1	14.00	14.05	3	134	2.24%
2024/01/05	0.3	11.55	0	0.00	11.50	0.3	109	0.24%
2023/12/15	0	0.00	1	11.45	11.50	-1	128	-0.78%
2023/11/16	0.1	11.30	0	0.00	11.15	0.1	107	0.09%
2023/08/02	0	0.00	1	10.60	10.60	-1	124	-0.80%
2023/07/26	0	0.00	1	10.70	10.75	-1	125	-0.80%
2023/06/29	0.2	10.45	0	0.00	10.35	0.2	70	0.27%
2023/04/28	1	10.30	0	0.00	10.25	1	76	1.30%
2023/04/12	2	10.10	0	0.00	10.15	2	63	3.13%
2023/03/01	1	11.00	0	0.00	11.00	1	50	1.99%
2022/10/18	0	0.00	4	9.90	9.90	-4	71	-5.60%
2022/09/02	0.1	11.20	0	0.00	11.15	0.1	127	0.08%
2022/08/31	1	11.30	0	0.00	11.40	1	134	0.74%
2022/05/30	0	0.00	10	12.97	12.90	-10	625	-1.60%
2022/05/27	0	0.00	5	13.19	12.95	-5	633	-0.79%
2022/05/25	0	0.00	1	14.10	13.65	-1	641	-0.16%
2022/05/24	1	13.85	0	0.00	13.85	1	630	0.16%
2022/05/18	0	12.45	0	0.00	12.50	0	590	0.00%
2022/05/09	1	14.10	2	14.55	14.55	-1	531	-0.19%
2022/05/06	2	14.33	34	14.05	14.45	-32	495	-6.45%
2022/05/05	0	0.00	10	13.10	13.40	-10	449	-2.22%
2022/05/04	6	12.23	0	0.00	12.20	6	427	1.40%
2022/04/29	0	0.00	30	13.00	12.70	-30	419	-7.16%
2022/04/28	1	12.75	5	12.45	12.90	-4	408	-0.98%
2022/04/27	1	12.00	0	0.00	12.10	1	399	0.25%
2022/04/26	2	12.35	0	0.00	12.25	2	391	0.51%
2022/04/25	17	12.50	5	12.55	12.60	12	382	3.14%
2022/04/22	16	13.86	0	0.00	13.80	16	352	4.54%
2022/04/21	11	14.54	4	14.65	14.40	7	319	2.19%
2022/04/20	23	13.98	5	14.55	14.60	18	289	6.23%
2022/04/19	16	13.88	7	13.71	14.50	9	236	3.81%
2022/04/18	22	13.11	2	12.10	13.20	20	163	12.26%
2022/04/15	2	11.78	16	12.40	12.00	-14	119	-11.70%
2022/04/11	1	11.25	0	0.00	11.20	1	104	0.96%
2022/04/06	0	0.00	4	11.40	11.55	-4	104	-3.84%
2022/03/28	0	11.65	0	0.00	11.65	0	107	0.00%
2022/03/23	2	11.68	0	0.00	11.60	2	109	1.82%
2022/03/21	1	11.30	0	0.00	11.30	1	108	0.92%
2022/03/16	1	11.10	0	0.00	11.10	1	113	0.88%
2022/03/11	1	11.30	0	0.00	11.35	1	128	0.78%
2022/03/03	1	11.90	0	0.00	11.70	1	210	0.47%
2022/03/02	9	12.39	0	0.00	11.80	9	220	4.09%
2021/12/28	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/06	1	12.45	0	0.00	12.45	1	240	0.42%
2021/12/02	2	11.85	0	0.00	11.20	2	217	0.92%
2021/10/06	0	0.00	1	11.05	11.05	-1	90	-1.11%
2021/08/26	0	11.20	0	0.00	11.05	0	107	0.00%
2021/06/30	2	11.95	0	0.00	12.25	2	168	1.19%
2021/04/15	1	12.10	0	0.00	12.25	1	189	0.53%
2021/04/08	2	12.65	0	0.00	12.80	2	173	1.15%
2021/04/06	0	12.55	0	0.00	12.30	0	167	0.00%
2021/03/05	0	11.00	0	0.00	11.00	0	95	0.00%
2020/11/10	0	0.00	1	12.50	12.50	-1	107	-0.93%
2020/11/05	1	12.30	0	0.00	12.35	1	108	0.92%
2020/04/22	0	0.00	1	13.25	13.30	-1	202	-0.49%
2020/04/15	1	13.20	0	0.00	12.50	1	180	0.55%
2020/04/07	1	11.60	0	0.00	11.60	1	179	0.56%
2019/12/12	0	0.00	3	18.47	18.05	-3	110	-2.72%
2019/12/11	3	19.00	0	0.00	18.60	3	104	2.87%
2019/11/28	0	0.00	1	15.00	14.95	-1	74	-1.34%
2019/11/21	0	0.00	1	14.75	14.95	-1	73	-1.36%
2019/11/20	2	15.20	0	0.00	15.00	2	72	2.75%
2019/10/23	1	15.80	0	0.00	15.85	1	89	1.12%
2019/09/27	1	17.50	0	0.00	17.00	1	76	1.30%
2019/08/12	0	0.00	2	20.50	20.55	-2	66	-3.02%
2019/08/08	2	20.85	0	0.00	21.10	2	65	3.05%
2019/07/15	0	0.00	3	19.00	19.10	-3	84	-3.55%
2019/07/12	3	19.00	0	0.00	19.00	3	88	3.38%
2019/07/02	1	18.90	0	0.00	19.05	1	116	0.86%
2019/04/19	0	23.15	0	0.00	23.10	0	213	0.00%
2019/03/07	0	0.00	5	24.00	21.90	-5	302	-1.65%
2019/03/06	5	23.55	3	23.55	23.55	2	296	0.67%
2019/03/05	2	19.65	0	0.00	21.45	2	291	0.69%
2019/02/25	1	20.45	0	0.00	20.60	1	288	0.35%
2018/11/16	0	0.00	3	16.90	17.30	-3	389	-0.77%
2018/10/29	0	0.00	7	18.20	18.20	-7	610	-1.15%
2018/10/12	1	23.00	0	0.00	23.50	1	609	0.16%
2018/10/08	1	24.80	0	0.00	24.90	1	592	0.17%
2018/10/05	1	25.05	0	0.00	25.10	1	594	0.17%
2018/09/26	1	26.30	0	0.00	26.30	1	677	0.15%
2018/09/25	1	26.75	0	0.00	26.25	1	683	0.15%
2018/09/21	1	27.20	0	0.00	27.20	1	686	0.15%
2018/09/20	1	28.00	0	0.00	27.75	1	686	0.15%
2018/09/19	0	0.00	1	27.60	27.20	-1	688	-0.15%
2018/09/18	2	26.60	1	26.45	26.45	1	688	0.15%
2018/09/14	1	25.50	0	0.00	25.50	1	702	0.14%
2018/09/13	1	25.45	0	0.00	25.20	1	698	0.14%
2018/09/12	1	25.45	1	25.60	25.35	0	702	0.00%
2018/09/11	1	26.50	0	0.00	25.90	1	704	0.14%
2018/08/14	0	0.00	14	22.45	27.20	-14	826	-1.69%
2018/08/09	14	28.42	14	28.05	28.25	0	773	0.00%
2018/08/07	1	32.00	0	0.00	32.00	1	720	0.14%
2018/08/06	0	0.00	2	32.60	31.75	-2	723	-0.28%
2018/08/03	1	31.20	0	0.00	31.20	1	716	0.14%
2018/08/02	1	32.40	1	34.60	31.90	0	696	0.00%
2018/07/30	5	35.90	0	0.00	35.95	5	690	0.72%
2018/07/23	1	36.60	0	0.00	36.60	1	766	0.13%
2018/07/09	0	0.00	2	36.60	36.50	-2	996	-0.20%
2018/07/06	2	35.35	0	0.00	37.55	2	998	0.20%
2018/07/04	2	39.73	1	40.35	39.60	1	944	0.11%
2018/07/03	3	41.45	0	0.00	41.25	3	936	0.32%
2018/06/26	4	43.73	0	0.00	43.95	4	906	0.44%
2018/06/20	2	45.33	2	45.10	45.45	0	885	0.00%
2018/06/13	2	49.45	1	48.40	48.30	1	880	0.11%
2018/06/12	2	46.63	5	48.02	49.40	-3	866	-0.35%
2018/06/11	0	0.00	2	45.40	45.65	-2	839	-0.24%
2018/06/08	0	0.00	5	45.60	45.20	-5	834	-0.60%
2018/06/07	0	0.00	3	46.00	46.00	-3	829	-0.36%
2018/06/06	1	46.00	0	0.00	46.10	1	823	0.12%
2018/05/31	1	47.65	0	0.00	47.65	1	794	0.13%
2018/05/28	2	49.80	0	0.00	50.50	2	759	0.26%
2018/05/25	0	0.00	2	50.40	50.00	-2	714	-0.28%
2018/05/23	0	0.00	3	47.55	48.10	-3	640	-0.47%
2018/05/07	5	43.20	0	0.00	42.60	5	556	0.90%
2018/05/04	0	0.00	1	44.50	43.40	-1	551	-0.18%
2018/05/03	1	45.30	0	0.00	44.00	1	537	0.19%
2018/05/02	2	43.75	0	0.00	44.70	2	525	0.38%
2018/04/26	4	43.70	6	44.00	40.50	-2	469	-0.43%
2018/04/25	2	42.95	0	0.00	44.10	2	416	0.48%
2018/04/24	6	44.13	53	40.27	40.10	-47	373	-12.60%
2018/04/23	2	41.10	0	0.00	43.00	2	288	0.69%
2018/04/19	0	38.60	0	0.00	38.80	0	244	0.00%
2018/02/06	1	35.20	0	0.00	35.15	1	298	0.34%
2018/01/31	0	0.00	1	38.80	39.00	-1	309	-0.32%
2018/01/29	1	39.50	0	0.00	39.45	1	326	0.31%
2018/01/15	0	0.00	1	40.50	39.85	-1	542	-0.18%
2018/01/08	1	40.00	0	0.00	39.65	1	530	0.19%
2018/01/03	2	40.93	0	0.00	40.65	2	526	0.38%