精材 (3374)-臺銀-金山券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	12.1	210.33	4.5	209.17	210.00	7.6	5,934	0.13%
2025/01/20	5.1	216.04	2	214.00	214.00	3.1	5,830	0.05%
2025/01/17	11	229.63	8.1	227.65	220.50	3	5,697	0.05%
2025/01/16	4	221.63	16.1	227.29	232.50	-12.1	5,232	-0.23%
2025/01/15	19.9	216.08	41	217.76	211.50	-21.1	4,908	-0.43%
2025/01/14	4.1	209.62	6	210.25	210.00	-1.9	4,725	-0.04%
2025/01/13	6.1	207.36	12.2	209.14	206.50	-6.1	4,932	-0.12%
2025/01/10	3	210.50	6.5	213.48	216.00	-3.5	4,925	-0.07%
2025/01/09	5.6	209.93	5.5	207.55	202.00	0.1	4,784	0.00%
2025/01/08	1	206.00	1.5	206.33	207.00	-0.5	4,737	-0.01%
2025/01/07	0	205.50	1	206.00	206.00	-1	4,774	-0.02%
2025/01/06	0	0.00	1	197.50	202.50	-1	4,769	-0.02%
2025/01/03	0.4	192.00	0	0.00	193.50	0.4	4,852	0.01%
2025/01/02	4.2	195.19	3	192.51	192.00	1.1	4,946	0.02%
2024/12/31	1.3	194.00	2	196.75	198.00	-0.7	5,110	-0.01%
2024/12/30	1	195.00	0	195.00	194.50	1	5,310	0.02%
2024/12/27	1	202.00	1	203.00	201.00	0	5,317	0.00%
2024/12/25	0	0.00	0	204.25	203.50	0	5,469	0.00%
2024/12/24	3	206.17	0	0.00	203.00	3	5,532	0.05%
2024/12/20	2	208.00	3.2	208.38	204.00	-1.2	5,918	-0.02%
2024/12/19	3	206.50	0	0.00	208.50	3	6,014	0.05%
2024/12/17	3	203.50	2	204.75	204.00	1	6,197	0.02%
2024/12/16	2	204.25	5.1	204.06	200.00	-3.1	6,265	-0.05%
2024/12/13	0	200.50	1	201.49	199.00	-1	6,295	-0.02%
2024/12/12	4	206.13	0.2	210.00	200.50	3.8	6,497	0.06%
2024/12/11	0	0.00	1	202.00	202.50	-1	6,579	-0.02%
2024/12/05	1	204.50	4	205.25	205.00	-3	6,937	-0.04%
2024/12/04	1	204.00	3	197.33	204.50	-2	7,182	-0.03%
2024/12/03	2	195.50	3	198.00	195.50	-1	7,282	-0.01%
2024/12/02	0	193.50	0	0.00	192.50	0	7,322	0.00%
2024/11/29	5	191.90	2	191.75	191.00	3	7,408	0.04%
2024/11/28	1	184.00	3.5	183.79	185.00	-2.5	7,554	-0.03%
2024/11/27	1	190.00	3	192.67	190.00	-2	7,635	-0.03%
2024/11/26	5.2	193.99	2	198.00	193.00	3.2	7,879	0.04%
2024/11/25	14.1	198.64	1	197.00	196.50	13.1	8,181	0.16%
2024/11/22	2.1	200.07	13	204.92	201.50	-10.9	8,285	-0.13%
2024/11/21	1	194.00	1	197.00	194.00	0	8,422	0.00%
2024/11/20	1.5	192.21	1.1	192.23	192.50	0.4	8,736	0.00%
2024/11/19	3.2	188.89	3.1	195.61	198.50	0.1	8,891	0.00%
2024/11/18	7	195.71	2.2	201.73	190.00	4.9	9,218	0.05%
2024/11/15	2	208.25	2	208.75	208.50	0	9,526	0.00%
2024/11/14	1	212.00	1	212.01	211.00	0	9,967	0.00%
2024/11/13	2	214.26	1	211.50	211.50	1	10,290	0.01%
2024/11/12	13	217.65	2.6	216.22	215.00	10.5	10,567	0.10%
2024/11/11	6	229.33	6	229.50	228.00	0	10,640	0.00%
2024/11/08	18	233.91	17.7	235.08	229.50	0.3	10,742	0.00%
2024/11/07	2	223.50	8	226.69	229.00	-6	10,646	-0.06%
2024/11/06	1.2	213.13	1	213.50	210.50	0.2	10,706	0.00%
2024/11/05	1	219.00	0	0.00	215.50	1	10,859	0.01%
2024/11/04	1	207.50	3	211.83	211.50	-2	11,143	-0.02%
2024/11/01	4.7	206.94	0.1	207.00	209.50	4.6	11,170	0.04%
2024/10/30	0	0.00	2	210.81	213.50	-2	11,388	-0.02%
2024/10/29	4	207.50	0	0.00	208.50	4	11,706	0.03%
2024/10/28	1	210.00	1	218.34	209.50	0	12,024	0.00%
2024/10/25	11	216.00	6	216.42	216.00	5	12,269	0.04%
2024/10/24	7.3	216.79	4	214.50	214.50	3.3	12,476	0.03%
2024/10/22	0	0.00	0	229.00	227.00	0	12,571	0.00%
2024/10/21	0	0.00	1	232.00	230.50	-1	12,656	-0.01%
2024/10/18	20.3	233.20	11	237.50	226.50	9.3	12,772	0.07%
2024/10/17	7	231.29	17	233.18	234.50	-10	12,695	-0.08%
2024/10/16	7.1	221.72	1	225.00	223.50	6.1	12,748	0.05%
2024/10/15	2.1	225.27	10	226.55	225.50	-8	12,944	-0.06%
2024/10/14	2	224.50	1	226.00	225.50	1	13,110	0.01%
2024/10/11	7	220.36	0	0.00	224.00	7	13,326	0.05%
2024/10/09	6.5	225.90	3.1	223.89	224.00	3.4	13,677	0.02%
2024/10/08	5	218.30	10	221.35	226.00	-5	13,727	-0.04%
2024/10/07	10.2	218.32	4	220.00	222.00	6.2	14,110	0.04%
2024/10/04	6.2	209.96	6	215.42	218.00	0.2	14,460	0.00%
2024/10/01	1.1	206.43	1	208.00	208.00	0.1	14,575	0.00%
2024/09/30	0	0.00	2	208.50	205.50	-2	15,121	-0.01%
2024/09/27	4	212.25	2.1	213.26	211.50	1.9	15,205	0.01%
2024/09/26	3	215.83	9	216.17	213.00	-6	15,296	-0.04%
2024/09/25	4	215.75	2	214.75	215.00	2	15,303	0.01%
2024/09/24	18.3	213.60	5.1	215.84	210.00	13.1	15,271	0.09%
2024/09/23	6.2	227.85	4	229.04	227.50	2.2	15,050	0.01%
2024/09/20	2	240.47	4	244.00	237.00	-2	15,143	-0.01%
2024/09/18	2	234.25	1	233.50	233.00	1	15,112	0.01%
2024/09/16	4.1	237.34	4.1	238.15	239.00	0	15,170	0.00%
2024/09/13	3.1	243.08	1	245.50	241.00	2.1	15,382	0.01%
2024/09/12	5.1	245.50	7	245.23	241.00	-2	15,411	-0.01%
2024/09/11	1.1	228.05	3	227.67	228.00	-2	15,443	-0.01%
2024/09/10	1.2	234.87	3	226.67	227.50	-1.8	15,767	-0.01%
2024/09/09	5	231.80	6	229.42	232.50	-1	16,238	-0.01%
2024/09/06	5	237.40	6.2	236.27	229.50	-1.2	16,546	-0.01%
2024/09/05	20.2	239.50	12	234.79	233.00	8.2	16,879	0.05%
2024/09/04	7	245.64	5.1	247.89	247.00	1.9	16,997	0.01%
2024/09/03	6	257.92	6.1	254.44	252.50	-0.1	16,951	0.00%
2024/09/02	3	266.70	0	263.00	260.00	3	16,904	0.02%
2024/08/30	22.2	274.52	20.5	269.30	266.00	1.7	16,810	0.01%
2024/08/29	8.1	271.42	7.2	274.88	279.00	1	16,641	0.01%
2024/08/28	5.1	270.69	6.2	272.59	276.00	-1.1	16,485	-0.01%
2024/08/27	11.6	269.08	10.4	268.21	270.50	1.3	16,323	0.01%
2024/08/26	8.1	257.97	6	256.67	253.50	2.1	16,042	0.01%
2024/08/23	7.3	254.08	5.3	256.30	260.00	2	15,875	0.01%
2024/08/22	15.4	253.96	18.2	252.89	258.00	-2.8	15,715	-0.02%
2024/08/21	4.1	268.62	5	271.30	267.00	-1	15,345	-0.01%
2024/08/20	7.2	266.54	9.5	267.59	268.00	-2.3	15,079	-0.02%
2024/08/19	17.3	253.40	18.8	254.10	253.00	-1.4	14,649	-0.01%
2024/08/16	12.5	239.23	29	245.58	250.50	-16.5	14,164	-0.12%
2024/08/15	12.1	224.47	11.4	226.17	228.00	0.7	13,677	0.01%
2024/08/14	9.3	218.03	15.5	215.10	216.50	-6.2	13,320	-0.05%
2024/08/13	2.1	209.08	20	205.43	206.50	-17.9	12,993	-0.14%
2024/08/12	7.2	209.57	10.3	208.91	205.00	-3	12,821	-0.02%
2024/08/09	21.3	214.20	16.4	212.83	208.00	4.9	12,621	0.04%
2024/08/08	8.2	208.56	11	205.59	206.00	-2.8	12,303	-0.02%
2024/08/07	6	204.58	6	206.33	209.50	0	12,085	0.00%
2024/08/06	33.9	196.95	39.1	190.80	190.50	-5.1	11,895	-0.04%
2024/08/05	1.1	202.50	0.2	202.50	202.50	0.9	11,538	0.01%
2024/08/02	9.2	239.89	7	237.27	225.00	2.2	11,490	0.02%
2024/08/01	17	245.98	16.6	249.06	250.00	0.4	11,223	0.00%
2024/07/31	16.1	230.61	13.6	232.26	234.50	2.5	10,853	0.02%
2024/07/30	5.2	223.66	11.2	221.06	229.50	-6	10,505	-0.06%
2024/07/29	13	210.40	14.2	212.62	209.00	-1.1	10,201	-0.01%
2024/07/26	5	198.90	7.7	201.06	204.50	-2.7	9,969	-0.03%
2024/07/23	13.2	206.29	11	205.77	203.00	2.2	9,871	0.02%
2024/07/22	5.4	205.11	33.2	201.93	201.50	-27.9	9,775	-0.29%
2024/07/19	4.3	212.89	30	208.85	207.50	-25.7	9,651	-0.27%
2024/07/18	8.2	215.09	8	215.88	218.50	0.2	9,462	0.00%
2024/07/17	20	219.88	26.1	221.87	226.00	-6.1	9,268	-0.07%
2024/07/16	27.2	221.21	22	221.77	217.50	5.2	9,064	0.06%
2024/07/15	33.1	221.51	27.4	221.63	222.00	5.7	8,849	0.06%
2024/07/12	14.6	221.42	16.1	221.74	216.00	-1.5	8,616	-0.02%
2024/07/11	11.3	220.45	29.2	228.31	232.50	-17.9	8,334	-0.22%
2024/07/10	28	209.46	27.1	211.82	211.50	0.9	7,926	0.01%
2024/07/09	27.2	207.82	24.1	208.03	207.50	3.1	7,760	0.04%
2024/07/08	51.4	204.76	73.5	209.28	207.00	-22.1	7,274	-0.30%
2024/07/05	29.5	192.38	24.4	193.17	199.00	5	6,751	0.07%
2024/07/04	42	186.57	45.6	186.94	195.00	-3.6	6,431	-0.06%
2024/07/03	11.1	178.45	11.3	179.50	178.00	-0.2	5,841	0.00%
2024/07/02	2.6	179.69	7.4	180.16	181.50	-4.8	5,669	-0.09%
2024/07/01	5.3	179.07	5	180.45	176.00	0.3	5,508	0.00%
2024/06/28	12.1	178.84	7.1	178.01	180.00	5	5,448	0.09%
2024/06/27	7.1	175.00	10.4	175.21	176.00	-3.4	5,282	-0.06%
2024/06/26	29.6	177.86	27.3	177.89	177.00	2.3	5,202	0.04%
2024/06/25	3.1	167.31	8	166.94	171.50	-4.9	4,941	-0.10%
2024/06/24	36	175.03	32.6	172.68	172.50	3.5	4,830	0.07%
2024/06/21	15.3	179.78	12.1	180.69	179.00	3.2	4,732	0.07%
2024/06/20	13.7	180.19	22.3	178.40	184.50	-8.6	4,569	-0.19%
2024/06/19	29.2	173.29	13.1	170.64	168.00	16.2	4,287	0.38%
2024/06/18	0.2	178.81	6.2	177.98	180.00	-6	4,035	-0.15%
2024/06/17	21.3	178.66	10.8	179.88	174.00	10.6	3,810	0.28%
2024/06/14	20.4	175.11	19.9	175.91	175.50	0.5	3,415	0.01%
2024/06/13	12	167.21	22.5	170.07	173.00	-10.5	2,861	-0.37%
2024/06/12	21.3	151.82	20.1	155.17	157.50	1.2	2,443	0.05%
2024/06/11	6	143.50	31.5	144.76	146.50	-25.5	1,922	-1.33%
2024/06/07	2	133.51	6	134.92	135.00	-4	1,493	-0.27%
2024/06/06	2	131.75	6	131.75	130.50	-4	1,389	-0.29%
2024/06/05	2	129.25	2	130.00	128.50	0	1,339	0.00%
2024/06/04	2	129.50	0	0.00	130.50	2	1,413	0.14%
2024/06/03	0	130.00	1	130.00	129.50	-1	1,412	-0.07%
2024/05/31	2	134.25	2	130.00	127.50	0	1,400	0.00%
2024/05/30	1	128.01	1.3	128.22	129.50	-0.3	1,304	-0.02%
2024/05/29	2	128.75	0	0.00	128.50	2	1,272	0.16%
2024/05/28	2	128.74	5.5	127.86	129.00	-3.5	1,245	-0.28%
2024/05/27	3	119.01	2	120.00	120.00	1	1,163	0.09%
2024/05/24	1.2	119.33	3	119.33	119.50	-1.8	1,180	-0.15%
2024/05/23	0	0.00	2.1	117.73	116.50	-2.1	1,213	-0.18%
2024/05/22	0	117.00	0	0.00	118.00	0	1,324	0.00%
2024/05/20	1	115.50	0	0.00	115.50	1	1,502	0.07%
2024/05/15	3	117.00	4	117.63	116.00	-1	1,734	-0.06%
2024/05/13	0.2	116.17	0	0.00	116.50	0.2	1,827	0.01%
2024/05/09	0	0.00	5	116.60	115.50	-5	1,959	-0.26%
2024/05/07	0	0.00	0	115.00	115.50	0	2,001	0.00%
2024/05/06	1.1	116.12	0	116.50	115.50	1.1	2,011	0.05%
2024/05/03	0	0.00	0	117.00	117.00	0	2,021	0.00%
2024/04/30	0.1	117.00	0	0.00	117.00	0.1	2,090	0.00%
2024/04/29	1	117.00	9	117.00	118.00	-8	2,100	-0.38%
2024/04/26	0	0.00	1	117.00	117.00	-1	2,129	-0.05%
2024/04/25	0	0.00	1	114.00	114.50	-1	2,190	-0.05%
2024/04/24	0	0.00	1	115.50	115.50	-1	2,205	-0.05%
2024/04/23	2	113.00	1	113.00	113.50	1	2,217	0.05%
2024/04/18	1	117.50	0	0.00	117.50	1	2,195	0.05%
2024/04/16	1.1	118.69	0	0.00	117.50	1.1	2,187	0.05%
2024/04/15	1	123.50	4	121.88	121.50	-3	2,174	-0.14%
2024/04/11	4.1	125.99	0	0.00	125.50	4.1	2,166	0.19%
2024/04/10	7	130.00	7	129.29	129.00	0	2,162	0.00%
2024/04/09	2	128.00	2	130.00	127.50	0	2,159	0.00%
2024/04/08	1	127.50	1.8	128.00	127.00	-0.8	2,133	-0.04%
2024/04/02	0	0.00	3	127.50	127.50	-3	2,130	-0.14%
2024/04/01	1	125.50	1	125.00	124.50	0	2,121	0.00%
2024/03/29	2.3	123.57	0	0.00	124.00	2.3	2,127	0.11%
2024/03/28	1	124.00	0	0.00	123.50	1	2,128	0.05%
2024/03/27	2	124.25	0	0.00	124.00	2	2,137	0.09%
2024/03/26	0.8	125.75	1	126.00	124.50	-0.2	2,136	-0.01%
2024/03/25	1	128.50	0	0.00	127.50	1	2,153	0.05%
2024/03/22	3	130.16	2	130.50	128.50	1	2,159	0.05%
2024/03/21	0	0.00	5	126.70	127.00	-5	2,134	-0.23%
2024/03/20	2	127.25	0	0.00	126.00	2	2,190	0.09%
2024/03/19	1	127.00	0	0.00	126.50	1	2,207	0.05%
2024/03/18	3	125.50	0	0.00	126.50	3	2,216	0.14%
2024/03/15	2.1	124.51	2	124.25	123.50	0.1	2,250	0.00%
2024/03/14	0	0.00	1	125.50	125.50	-1	2,331	-0.04%
2024/03/13	2	128.50	1	128.50	126.50	1	2,357	0.04%
2024/03/12	1	128.00	2	128.50	129.50	-1	2,385	-0.04%
2024/03/11	0	0.00	0	130.50	128.50	0	2,393	0.00%
2024/03/08	4.6	131.22	5	133.10	129.50	-0.4	2,439	-0.02%
2024/03/07	4.1	133.22	5	132.80	131.50	-0.9	2,390	-0.04%
2024/03/06	2.1	131.98	7	132.07	132.00	-4.9	2,447	-0.20%
2024/03/05	5	131.80	1	132.50	131.50	4	2,529	0.16%
2024/03/04	12	130.67	8	131.44	130.50	4	2,580	0.15%
2024/03/01	6	129.92	0	0.00	129.50	6	2,691	0.22%
2024/02/29	4	129.13	2	130.50	132.00	2	2,817	0.07%
2024/02/27	9	130.28	10.1	129.99	128.50	-1.1	2,893	-0.04%
2024/02/26	7	132.64	1	131.00	130.50	6	3,073	0.20%
2024/02/23	2	136.50	9.9	135.07	132.50	-7.9	3,063	-0.26%
2024/02/22	2	130.25	17	131.06	131.50	-15	3,009	-0.50%
2024/02/21	17.1	129.56	17	130.26	129.50	0.1	2,972	0.00%
2024/02/20	7.4	136.23	1.5	137.00	135.50	5.9	2,886	0.20%
2024/02/19	21	134.10	25	135.18	133.50	-4	2,822	-0.14%
2024/02/16	7	131.64	7	132.00	132.50	0	2,756	0.00%
2024/02/15	9	130.94	4	129.88	131.50	5	2,759	0.18%
2024/02/05	4	127.38	0	0.00	126.50	4	2,821	0.14%
2024/02/02	2	126.25	4	129.00	128.00	-2	2,833	-0.07%
2024/02/01	5	126.00	2	128.00	126.00	3	2,787	0.11%