新日興 (3376)-臺銀-金山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
199.5
漲跌
▲4.5
漲幅
+2.31%
成交量
6,577張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	200.00	10.4	200.52	199.50	-7.4	4,028	-0.18%
2024/12/02	0.4	197.06	0	0.00	195.00	0.4	3,983	0.01%
2024/11/29	0	0.00	1.1	192.50	193.50	-1.1	3,965	-0.03%
2024/11/28	1	182.50	1	183.50	183.50	0	4,075	0.00%
2024/11/27	1	189.00	1	187.00	186.00	0	4,100	0.00%
2024/11/26	0	0.00	1	195.00	191.00	-1	4,222	-0.02%
2024/11/25	1	193.50	1	192.50	192.50	0	4,272	0.00%
2024/11/22	2	193.50	4	196.25	195.00	-2	4,318	-0.05%
2024/11/21	1	190.50	1	189.00	189.00	0	4,342	0.00%
2024/11/20	0	190.00	0	0.00	188.00	0	4,415	0.00%
2024/11/19	0	0.00	0.2	184.00	190.00	-0.2	4,478	0.00%
2024/11/18	0	179.50	0	0.00	185.00	0	4,454	0.00%
2024/11/15	2	180.51	0	0.00	180.00	2	4,505	0.04%
2024/11/14	2.1	188.89	2.1	188.40	185.00	0	4,561	0.00%
2024/11/13	0	0.00	4	178.55	185.00	-4	4,541	-0.09%
2024/11/12	2	168.01	0.1	166.00	168.50	2	4,567	0.04%
2024/11/08	3	178.67	3	176.00	176.50	0	4,692	0.00%
2024/11/04	0	0.00	1	175.00	175.00	-1	5,305	-0.02%
2024/11/01	3	175.33	1	173.50	178.50	2	5,622	0.04%
2024/10/29	5	175.00	0	0.00	176.50	5	5,954	0.08%
2024/10/28	2	183.00	2	183.00	182.50	0	6,152	0.00%
2024/10/24	1.5	184.33	0	0.00	182.50	1.5	6,405	0.02%
2024/10/22	3	191.67	1.3	191.69	192.50	1.7	6,832	0.03%
2024/10/18	0.3	184.00	0	0.00	185.50	0.3	7,144	0.00%
2024/10/17	0	0.00	1	184.00	183.50	-1	7,172	-0.01%
2024/10/16	12	183.00	0	0.00	180.50	12	7,266	0.17%
2024/10/15	0	0.00	0	190.50	187.00	0	7,263	0.00%
2024/10/08	11	187.05	0	187.50	187.00	11	7,498	0.15%
2024/10/07	0	0.00	0.1	190.00	188.50	-0.1	7,532	0.00%
2024/10/04	6	190.75	1.2	189.42	187.00	4.8	7,586	0.06%
2024/10/01	16.1	196.62	1	198.00	201.00	15.1	7,542	0.20%
2024/09/30	4	200.63	0	0.00	198.00	4	7,611	0.05%
2024/09/27	6.6	204.00	0	0.00	203.00	6.6	7,847	0.08%
2024/09/26	5.1	207.31	1	212.00	206.50	4.1	7,977	0.05%
2024/09/25	1	214.00	16.1	211.18	212.00	-15.1	8,015	-0.19%
2024/09/24	4	202.00	0	0.00	202.00	4	8,013	0.05%
2024/09/23	1	209.00	1	212.00	209.00	0	8,091	0.00%
2024/09/20	5.1	211.69	0	0.00	209.00	5.1	8,202	0.06%
2024/09/19	3	217.50	12.2	215.41	215.50	-9.2	8,193	-0.11%
2024/09/18	1	199.50	3	200.67	200.50	-2	8,166	-0.02%
2024/09/16	4	195.88	0	0.00	192.50	4	8,161	0.05%
2024/09/13	2	197.50	0	0.00	197.50	2	8,239	0.02%
2024/09/12	1	196.00	0	0.00	196.50	1	8,526	0.01%
2024/09/06	1	200.50	1	202.00	199.50	0	9,191	0.00%
2024/09/05	1	201.00	0	0.00	201.00	1	9,381	0.01%
2024/09/04	6.7	198.86	1	200.00	197.00	5.7	9,637	0.06%
2024/09/03	3	217.67	4	217.50	214.00	-1	9,872	-0.01%
2024/09/02	5	222.40	1	226.50	220.00	4	10,090	0.04%
2024/08/30	8	228.06	7	227.00	226.00	1	10,246	0.01%
2024/08/29	2	219.75	10	222.50	222.50	-8	10,577	-0.08%
2024/08/28	8	216.38	6.1	217.41	216.50	1.9	10,799	0.02%
2024/08/27	1	221.50	1	223.00	222.50	0	10,839	0.00%
2024/08/26	5	226.20	1	233.00	222.50	4	10,883	0.04%
2024/08/23	1	229.00	12	227.08	230.00	-11	10,851	-0.10%
2024/08/22	3	219.33	4	220.25	221.50	-1	10,778	-0.01%
2024/08/21	8	220.69	5	218.10	215.00	3	10,757	0.03%
2024/08/20	5	228.80	0.2	227.00	227.50	4.8	10,701	0.04%
2024/08/19	0	0.00	7	231.57	229.50	-7	10,776	-0.06%
2024/08/16	0	0.00	2	228.50	227.00	-2	11,046	-0.02%
2024/08/15	10.2	228.08	8	226.63	225.00	2.2	11,125	0.02%
2024/08/14	3	221.00	1	221.00	222.00	2	11,337	0.02%
2024/08/13	3	206.50	5	208.70	217.00	-2	11,389	-0.02%
2024/08/12	2	209.50	3	212.17	209.00	-1	11,370	-0.01%
2024/08/09	4	208.38	0	0.00	207.50	4	11,448	0.03%
2024/08/08	12	200.00	12	201.00	199.00	0	11,424	0.00%
2024/08/07	0	0.00	6	200.50	201.50	-6	11,418	-0.05%
2024/08/06	3.3	188.65	1.1	196.44	183.50	2.2	11,580	0.02%
2024/08/05	8.1	185.76	8	194.50	194.50	0.1	11,715	0.00%
2024/08/02	12	200.25	2	209.00	198.00	10	11,629	0.09%
2024/08/01	1	215.00	6.4	215.88	217.50	-5.4	11,550	-0.05%
2024/07/31	11.1	209.67	1	206.50	211.00	10.1	11,443	0.09%
2024/07/30	0	0.00	1	214.00	226.00	-1	11,257	-0.01%
2024/07/29	15.1	230.72	7.3	229.83	226.00	7.8	11,205	0.07%
2024/07/26	4	235.88	3	238.67	230.50	1	11,259	0.01%
2024/07/23	3	226.00	10	232.50	235.00	-7	11,136	-0.06%
2024/07/22	8.1	213.06	1	214.00	215.00	7.1	10,883	0.07%
2024/07/19	2.3	236.76	14	238.96	236.50	-11.7	10,743	-0.11%
2024/07/18	5	224.70	3	227.17	230.00	2	10,562	0.02%
2024/07/17	3	229.17	3	234.33	233.00	0	10,514	0.00%
2024/07/16	11	229.18	10	230.05	229.50	1	10,431	0.01%
2024/07/15	6	222.42	6	224.00	225.00	0	10,416	0.00%
2024/07/12	0	0.00	1	220.50	223.00	-1	10,414	-0.01%
2024/07/11	2.5	222.80	2	226.25	223.50	0.5	10,447	0.00%
2024/07/10	3	228.83	3	225.50	226.00	0	10,423	0.00%
2024/07/08	3	215.83	3	212.50	214.00	0	10,337	0.00%
2024/07/05	5	220.30	2.1	218.58	218.50	2.9	10,272	0.03%
2024/07/04	1.1	215.05	3	220.50	219.00	-1.9	10,293	-0.02%
2024/07/03	10.6	213.41	3	214.17	213.50	7.6	10,253	0.07%
2024/07/02	28	230.21	23.3	223.82	220.50	4.7	10,066	0.05%
2024/07/01	18	239.33	10	238.50	237.00	8	9,976	0.08%
2024/06/28	3	240.33	11	242.05	245.00	-8	10,040	-0.08%
2024/06/27	11	235.27	9	238.17	236.50	2	10,156	0.02%
2024/06/26	15	236.13	14	236.11	235.50	1	10,308	0.01%
2024/06/25	10.1	222.47	10	224.35	227.00	0.1	10,352	0.00%
2024/06/24	3	230.13	3	232.67	224.00	0	10,516	0.00%
2024/06/21	5	230.70	4	231.75	231.00	1	10,562	0.01%
2024/06/20	9.5	227.06	9	227.50	227.50	0.5	10,497	0.01%
2024/06/19	19.1	227.21	24	226.54	229.50	-5	10,397	-0.05%
2024/06/18	26.7	239.22	3	244.50	232.00	23.6	10,076	0.23%
2024/06/17	6.1	257.57	11.3	258.05	257.50	-5.2	9,722	-0.05%
2024/06/14	7	266.29	7	265.64	266.00	0	9,569	0.00%
2024/06/13	0	0.00	5.7	260.98	269.50	-5.7	9,316	-0.06%
2024/06/12	10	238.80	9	241.72	245.00	1	9,187	0.01%
2024/06/11	4.5	237.04	2.1	238.42	242.50	2.5	8,981	0.03%
2024/06/07	3.1	234.59	10	232.35	233.50	-7	8,689	-0.08%
2024/06/06	5	221.60	7.2	224.32	226.50	-2.2	8,348	-0.03%
2024/06/05	7	218.00	2	219.49	216.50	5	8,113	0.06%
2024/06/04	10.3	222.89	18.1	226.58	219.50	-7.9	7,971	-0.10%
2024/06/03	6	207.33	12.9	209.05	215.50	-6.9	8,104	-0.08%
2024/05/31	7	198.14	11	195.23	198.00	-4	8,188	-0.05%
2024/05/30	12.2	185.71	0	186.50	184.50	12.2	8,561	0.14%
2024/05/29	1	194.00	0	194.12	194.50	1	8,941	0.01%
2024/05/28	2	195.25	3	198.33	196.50	-1	9,302	-0.01%
2024/05/27	10.8	195.81	10	197.10	193.00	0.8	9,331	0.01%
2024/05/24	3.2	197.77	2	198.28	199.00	1.2	9,328	0.01%
2024/05/23	4.5	199.28	3.4	201.01	201.50	1.1	9,272	0.01%
2024/05/22	32.4	205.52	45.6	203.78	206.00	-13.2	9,184	-0.14%
2024/05/21	13	193.35	9	192.33	191.50	4	9,064	0.04%
2024/05/20	17	196.68	21	197.93	195.00	-4	9,180	-0.04%
2024/05/17	7	184.79	14.1	184.49	188.50	-7.1	9,008	-0.08%
2024/05/16	2	176.75	2.1	178.76	177.00	-0.1	9,046	0.00%
2024/05/15	18	182.42	6	187.41	180.50	12	9,149	0.13%
2024/05/14	3	182.33	5	181.80	182.00	-2	9,293	-0.02%
2024/05/13	3	179.83	13.1	178.46	179.50	-10.1	9,712	-0.10%
2024/05/10	8.1	175.81	2.8	178.19	173.00	5.3	10,246	0.05%
2024/05/09	5.4	185.85	6	186.00	182.00	-0.6	10,443	-0.01%
2024/05/08	2.5	180.80	6.1	179.59	176.00	-3.6	10,351	-0.03%
2024/05/07	3	172.00	1	177.50	171.50	2	10,276	0.02%
2024/05/06	0	0.00	1	174.00	171.50	-1	10,485	-0.01%
2024/05/03	4	171.50	0	0.00	169.50	4	10,603	0.04%
2024/05/02	1	168.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	4	173.25	4	174.13	174.00	0	10,862	0.00%
2024/04/29	0	0.00	2	164.00	169.00	-2	10,659	-0.02%
2024/04/26	1	156.50	0	0.00	154.00	1	10,587	0.01%
2024/04/25	0	155.00	0	0.00	155.50	0	10,586	0.00%
2024/04/24	1	160.00	0	0.00	159.50	1	10,575	0.01%
2024/04/22	2	150.00	0	0.00	152.00	2	10,597	0.02%
2024/04/19	0	156.00	0	0.00	156.50	0	10,630	0.00%
2024/04/18	1	160.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	12	161.88	1	159.50	159.50	11	10,577	0.10%
2024/04/16	3.1	160.39	2	159.25	163.00	1.1	10,529	0.01%
2024/04/15	0	172.00	0	0.00	170.50	0	10,458	0.00%
2024/04/12	2	176.98	2	178.75	175.00	0	10,480	0.00%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	177.50	1	177.50	177.00	0	10,426	0.00%
2024/04/09	6.1	175.01	1	175.50	178.00	5.1	10,371	0.05%
2024/04/08	0	0.00	1	181.50	181.00	-1	10,322	-0.01%
2024/04/02	2.2	170.15	1	172.00	174.00	1.2	10,760	0.01%
2024/04/01	10	178.00	2.1	177.84	177.50	8	10,814	0.07%
2024/03/29	5.1	186.16	5	190.00	185.50	0.1	10,670	0.00%
2024/03/28	8.1	177.43	8.1	176.56	180.00	0	10,458	0.00%
2024/03/27	10.2	184.24	3	183.36	179.50	7.2	10,257	0.07%
2024/03/26	7.1	202.75	2.2	199.45	197.00	5	10,011	0.05%
2024/03/25	1.1	216.67	4	212.88	218.50	-2.9	9,855	-0.03%
2024/03/22	0.3	205.00	1	204.50	206.50	-0.7	9,864	-0.01%
2024/03/21	0	0.00	5	203.50	204.50	-5	9,885	-0.05%
2024/03/20	4.2	196.75	1	201.00	195.50	3.2	9,888	0.03%
2024/03/18	2	203.50	7	205.43	206.00	-5	9,944	-0.05%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	0	0.00	0	199.00	199.00	0	10,027	0.00%
2024/03/13	2	195.01	0	0.00	193.50	2	10,040	0.02%
2024/03/11	2	200.75	5	196.00	203.50	-3	10,052	-0.03%
2024/03/08	6.5	200.30	1.2	208.24	198.00	5.3	10,048	0.05%
2024/03/07	22.3	222.12	20.2	219.22	220.00	2	9,997	0.02%
2024/03/06	12.3	221.17	10.2	222.94	218.50	2.1	9,404	0.02%
2024/03/05	21	217.26	13.2	221.86	224.00	7.8	9,079	0.09%
2024/03/04	6.2	195.42	13	201.35	204.00	-6.8	8,546	-0.08%
2024/03/01	11	177.36	9.1	180.70	185.50	1.9	8,146	0.02%
2024/02/27	0	0.00	0.3	163.00	163.00	-0.3	7,763	0.00%
2024/02/23	0	0.00	7	166.50	166.00	-7	7,870	-0.09%
2024/02/22	4.1	168.37	8	169.19	169.50	-3.9	7,928	-0.05%
2024/02/21	8	164.19	12.2	165.98	169.00	-4.2	7,852	-0.05%
2024/02/20	10	158.70	7.2	159.18	157.00	2.8	7,836	0.04%
2024/02/19	15	163.10	4	166.46	161.00	11	7,913	0.14%
2024/02/16	5.3	179.64	0.5	184.11	178.50	4.9	7,811	0.06%
2024/02/15	4.1	181.80	9.1	182.28	187.50	-5	7,681	-0.06%
2024/02/05	23.5	178.40	25.6	179.06	177.50	-2.1	7,442	-0.03%
2024/02/02	9.5	173.37	12.2	174.01	174.50	-2.7	7,096	-0.04%
2024/02/01	9	155.44	13.4	157.13	163.50	-4.4	6,668	-0.07%
2024/01/31	5.4	142.33	7.1	144.72	149.00	-1.7	6,413	-0.03%
2024/01/30	1	144.00	1	145.50	141.00	0	6,282	0.00%
2024/01/29	4	147.13	5	142.90	145.00	-1	6,207	-0.02%
2024/01/26	0.1	137.00	1	138.00	137.00	-0.9	5,977	-0.02%
2024/01/25	5	137.61	23.3	138.77	137.50	-18.3	5,814	-0.31%
2024/01/24	0	0.00	2	124.50	127.00	-2	5,484	-0.04%
2024/01/23	2	120.00	0	0.00	121.00	2	5,482	0.04%
2024/01/22	1	120.00	0	0.00	120.00	1	5,475	0.02%
2024/01/19	3	120.00	3	120.67	120.50	0	5,480	0.00%
2024/01/18	1	120.50	0	0.00	120.00	1	5,479	0.02%
2024/01/17	3	124.50	0	0.00	124.00	3	5,463	0.05%
2024/01/16	4	126.00	0	0.00	126.50	4	5,483	0.07%
2024/01/15	3	129.17	4	126.50	127.00	-1	5,460	-0.02%
2024/01/12	2	121.25	0	0.00	120.50	2	5,399	0.04%
2024/01/11	1	123.00	1	124.00	123.00	0	5,403	0.00%
2024/01/10	3	123.00	3	123.33	124.00	0	5,449	0.00%
2024/01/09	3	122.00	6	122.67	123.50	-3	5,553	-0.05%
2024/01/08	5	122.50	6	124.75	122.00	-1	5,573	-0.02%
2024/01/05	2	120.75	0	0.00	120.50	2	5,508	0.04%
2024/01/04	2	121.75	1	120.00	120.00	1	5,495	0.02%
2024/01/03	3	122.33	4	122.75	122.50	-1	5,476	-0.02%
2024/01/02	4	123.13	0.3	123.50	123.00	3.7	5,444	0.07%
2023/12/29	9.3	125.13	12.1	124.55	123.50	-2.8	5,419	-0.05%
2023/12/28	18.2	134.90	11.2	136.49	129.00	6.9	5,294	0.13%
2023/12/27	4.4	130.85	14.6	130.67	133.50	-10.3	4,818	-0.21%
2023/12/26	7	122.29	5	121.30	121.50	2	4,601	0.04%
2023/12/25	9	119.72	4	119.38	119.50	5	4,494	0.11%
2023/12/21	0	0.00	2	114.25	114.00	-2	4,416	-0.05%
2023/12/20	4	116.25	1	117.00	116.00	3	4,379	0.07%
2023/12/19	2	117.50	2	117.00	117.50	0	4,343	0.00%
2023/12/18	1	121.00	1	121.50	119.50	0	4,287	0.00%
2023/12/15	4	125.38	10	123.90	122.50	-6	4,244	-0.14%
2023/12/14	17	125.88	16.2	125.54	125.50	0.8	4,224	0.02%
2023/12/13	15.3	126.03	20.1	126.62	124.00	-4.8	4,184	-0.11%
2023/12/12	16	126.78	20	126.10	125.00	-4	4,132	-0.10%
2023/12/11	16	123.22	17	121.71	123.00	-1	4,053	-0.02%
2023/12/08	7	124.64	2	124.50	125.50	5	4,014	0.12%
2023/12/07	8	123.13	1	123.50	123.00	7	3,974	0.18%
2023/12/06	10	123.75	21	123.52	122.00	-11	3,957	-0.28%
2023/12/05	2.1	122.98	2	125.50	126.00	0.1	3,905	0.00%
2023/12/04	1.1	124.91	0	0.00	122.50	1.1	3,868	0.03%
2023/11/30	22	123.18	17	121.97	123.00	5	3,831	0.13%
2023/11/29	7	125.00	21	123.33	123.50	-14	3,791	-0.37%
2023/11/28	11	124.32	3.1	126.00	124.00	7.9	3,763	0.21%
2023/11/27	10	122.40	17	122.82	121.50	-7	3,652	-0.19%
2023/11/24	28	122.14	13	121.81	123.00	15	3,618	0.41%
2023/11/22	31.5	127.48	25	126.40	126.50	6.5	3,371	0.19%
2023/11/21	34	129.75	32	128.83	128.00	2	3,278	0.06%
2023/11/20	23	130.28	11	130.09	130.00	12	3,161	0.38%
2023/11/17	17	128.91	35.3	128.79	131.00	-18.3	3,000	-0.61%
2023/11/16	8	121.56	13.3	122.65	126.00	-5.3	2,719	-0.19%
2023/11/15	18	113.72	21.3	113.59	116.50	-3.3	2,433	-0.14%
2023/11/14	19	112.05	12.2	110.80	112.50	6.8	2,295	0.30%
2023/11/13	4	112.13	0	0.00	112.00	4	2,220	0.18%
2023/11/10	4.1	113.11	3.2	112.23	112.00	0.9	2,126	0.04%
2023/11/09	18	112.86	15.7	112.89	113.00	2.4	1,924	0.12%
2023/11/08	5.3	106.22	6.3	105.87	107.00	-1	1,662	-0.06%
2023/11/07	1	103.00	2.4	102.01	102.50	-1.4	1,432	-0.09%
2023/11/06	5	98.52	26	98.38	98.80	-21	1,238	-1.69%
2023/11/03	15	97.01	10.4	97.71	97.10	4.6	1,143	0.40%
2023/11/02	3	93.90	4	93.63	93.80	-1	1,043	-0.10%
2023/11/01	3	92.17	3	92.27	92.20	0	1,023	0.00%
2023/10/31	35	93.00	29	92.56	92.50	6	1,013	0.59%
2023/10/27	5	92.80	6	93.93	92.30	-1	950	-0.11%
2023/10/26	1	92.50	2.2	93.36	92.50	-1.2	929	-0.13%
2023/10/25	0	0.00	3	92.97	92.50	-3	908	-0.33%
2023/10/24	3	93.37	3	92.47	92.10	0	902	0.00%
2023/10/23	0	0.00	2	91.80	92.40	-2	855	-0.23%
2023/10/20	1	91.00	2	91.45	91.90	-1	830	-0.12%
2023/10/19	1	91.30	3	92.17	91.00	-2	811	-0.25%
2023/10/18	12	91.77	10	92.76	90.70	2	790	0.25%
2023/10/17	1	91.10	2.1	91.39	91.00	-1.1	704	-0.16%
2023/10/16	0	0.00	6	86.18	87.90	-6	571	-1.05%
2023/10/13	0	0.00	2.1	84.24	84.20	-2.1	518	-0.40%
2023/10/11	0	0.00	1	82.90	83.40	-1	490	-0.20%
2023/10/06	0	0.00	3	81.67	81.50	-3	476	-0.63%
2023/10/05	1	80.30	0	0.00	80.50	1	472	0.21%
2023/10/03	1	80.20	0	0.00	80.40	1	455	0.22%
2023/10/02	2	81.05	0	0.00	80.80	2	450	0.44%
2023/09/27	2	80.40	0	0.00	80.50	2	445	0.45%
2023/09/22	3	80.70	0	0.00	80.70	3	442	0.68%
2023/09/20	1	82.60	0	0.00	82.00	1	426	0.23%
2023/09/19	3	83.77	0	0.00	83.20	3	422	0.71%
2023/09/15	2	83.60	0	0.00	83.60	2	417	0.48%
2023/09/14	1	83.60	0	0.00	84.00	1	413	0.24%
2023/09/13	0	0.00	1	84.40	84.60	-1	410	-0.24%
2023/09/11	1	81.80	0	0.00	82.10	1	401	0.25%
2023/09/08	1	82.50	0	0.00	82.60	1	395	0.25%
2023/09/05	0	0.00	2	85.50	85.30	-2	393	-0.51%
2023/09/01	0	0.00	1	86.00	85.50	-1	379	-0.26%
2023/08/25	0	0.00	1	80.10	79.70	-1	375	-0.27%
2023/08/16	2	80.50	0	0.00	80.20	2	380	0.53%
2023/08/15	1	81.00	0	0.00	80.70	1	378	0.26%
2023/08/11	1	83.50	0	0.00	83.80	1	388	0.26%
2023/08/09	1	85.70	0	0.00	85.00	1	427	0.23%
2023/08/07	0	0.00	1	84.30	84.40	-1	480	-0.21%
2023/08/04	1	82.90	0	0.00	83.60	1	493	0.20%
2023/07/28	2	85.90	0.1	86.10	86.10	1.9	480	0.40%
2023/07/27	0.1	86.00	1	86.20	86.40	-0.9	475	-0.19%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/07/25	1	89.60	0	0.00	90.00	1	452	0.22%
2023/07/21	0	0.00	1	90.80	90.70	-1	439	-0.23%
2023/07/20	0	0.00	1	89.60	89.50	-1	431	-0.23%
2023/07/19	1	89.00	0	0.00	89.30	1	431	0.23%
2023/07/12	0	0.00	1	89.00	89.10	-1	425	-0.24%
2023/07/11	1	88.10	1	88.70	88.10	0	421	0.00%
2023/07/10	1	88.10	0	0.00	88.00	1	423	0.24%
2023/07/07	1	89.30	0	0.00	89.20	1	427	0.23%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/30	2	90.50	0	0.00	90.40	2	428	0.47%
2023/06/21	1	90.30	0	0.00	90.40	1	426	0.23%
2023/06/19	1	91.10	0	0.00	90.60	1	427	0.23%
2023/06/16	1.3	91.73	0	0.00	91.00	1.3	428	0.31%
2023/06/12	0	0.00	3	91.43	91.80	-3	421	-0.71%
2023/06/08	1	91.10	0	0.00	91.10	1	427	0.23%
2023/06/07	2	92.00	0	0.00	91.80	2	440	0.45%
2023/06/06	2	92.60	0	0.00	92.20	2	447	0.45%
2023/06/01	0	0.00	3	93.90	93.90	-3	448	-0.67%
2023/05/15	1	93.00	1	92.50	92.00	0	458	0.00%
2023/05/12	5	92.54	8	92.11	91.50	-3	436	-0.69%
2023/05/11	1	89.00	1	89.70	89.00	0	391	0.00%
2023/05/10	2	89.20	10	89.12	88.90	-8	380	-2.10%
2023/05/08	0	0.00	1	87.10	87.90	-1	373	-0.27%
2023/05/05	0.4	87.10	0	0.00	86.50	0.4	379	0.09%
2023/05/04	4	86.43	0	0.00	86.50	4	389	1.03%
2023/05/03	3	87.50	0	0.00	87.00	3	397	0.76%
2023/04/27	0	86.30	0	0.00	86.70	0	403	0.01%
2023/04/26	2	86.30	0	0.00	86.80	2	402	0.50%
2023/04/25	0.1	86.50	0	0.00	86.10	0.1	401	0.01%
2023/04/17	1	89.60	0	0.00	89.10	1	398	0.25%
2023/04/13	0	89.30	0	0.00	89.30	0	396	0.00%
2023/03/16	0	0.00	1	84.10	84.50	-1	372	-0.27%
2023/03/13	0.1	85.00	0	0.00	85.60	0.1	368	0.03%
2023/03/10	1	86.00	1	86.60	85.70	0	361	0.00%
2023/03/09	1	89.90	1	90.50	89.00	0	348	0.00%
2023/03/07	0	0.00	6	90.20	90.00	-6	338	-1.77%
2023/03/06	0	0.00	5	90.20	90.00	-5	337	-1.48%
2023/02/23	1	89.50	0	0.00	89.50	1	319	0.31%
2023/02/22	0	0.00	1.3	89.10	90.00	-1.3	316	-0.41%
2023/02/21	0.1	89.60	0	0.00	89.70	0.1	311	0.03%
2023/02/20	2	90.20	0	0.00	89.30	2	311	0.64%
2023/02/17	0	0.00	8	89.24	90.30	-8	288	-2.77%
2023/02/16	2	85.40	1	85.60	85.40	1	271	0.37%
2023/02/15	1	85.50	0	0.00	85.10	1	272	0.37%
2023/02/14	0	0.00	1	86.10	86.40	-1	272	-0.37%
2023/02/10	7	84.99	0	0.00	85.40	7	278	2.51%
2023/02/08	5	86.30	0	0.00	86.40	5	283	1.76%
2023/02/07	0	0.00	1	85.90	86.50	-1	283	-0.35%
2023/02/06	0	0.00	3	85.60	85.20	-3	284	-1.05%
2023/02/02	0	0.00	1	85.50	85.70	-1	274	-0.36%
2023/02/01	2	84.10	1	83.80	84.40	1	266	0.38%
2023/01/31	1	82.70	0	0.00	82.40	1	257	0.39%
2023/01/30	0	0.00	1	83.30	83.00	-1	252	-0.40%
2023/01/17	0.1	82.00	0	0.00	82.70	0.1	250	0.02%
2023/01/10	0	82.20	0	0.00	82.30	0	285	0.01%
2023/01/04	3	81.90	0	0.00	81.70	3	292	1.03%
2023/01/03	3.1	81.28	1	82.40	82.40	2.1	312	0.66%
2022/12/29	0.1	81.00	0	0.00	81.10	0.1	313	0.03%
2022/12/16	1.1	81.50	0	0.00	81.30	1.1	383	0.27%
2022/12/15	5	83.28	0	0.00	83.00	5	383	1.30%
2022/12/14	0.1	84.40	1	84.60	84.50	-1	384	-0.25%
2022/12/13	1	83.70	0	0.00	83.70	1	396	0.25%
2022/12/12	0	0.00	3	84.13	84.00	-3	400	-0.75%
2022/12/06	2.4	84.43	0	0.00	83.40	2.4	419	0.56%
2022/12/05	0	0.00	1	86.10	85.70	-1	430	-0.23%
2022/12/02	0.2	85.00	0	0.00	85.50	0.2	439	0.03%
2022/11/29	1	83.30	1	83.70	83.50	0	443	0.00%
2022/11/28	1	82.80	1	83.70	83.90	0	449	0.00%
2022/11/24	1	83.40	1	83.30	83.40	0	453	0.00%
2022/11/22	1	82.50	0	0.00	82.20	1	466	0.21%
2022/11/17	0	0.00	1	83.20	83.20	-1	499	-0.20%
2022/11/16	1	82.00	0	0.00	82.00	1	507	0.20%
2022/11/15	0	0.00	1	83.10	83.10	-1	511	-0.20%
2022/11/09	1	82.30	1	82.90	82.50	0	526	0.00%
2022/10/19	0	0.00	9	80.00	80.20	-9	542	-1.66%
2022/10/14	9	80.53	0	0.00	79.70	9	541	1.66%
2022/10/07	1	88.40	0	0.00	88.70	1	515	0.19%
2022/10/06	0	0.00	1	89.00	89.30	-1	518	-0.19%
2022/10/05	2	89.10	0	0.00	87.80	2	526	0.38%
2022/10/03	0	89.00	1	90.60	90.60	-1	526	-0.19%
2022/09/29	2	90.45	0	0.00	90.00	2	519	0.39%
2022/09/26	1	92.50	0	0.00	91.50	1	499	0.20%
2022/09/22	1	93.00	1	94.00	94.70	0	489	0.00%
2022/09/20	0	0.00	3	93.80	93.70	-3	485	-0.62%
2022/09/16	0	0.00	0.2	90.60	91.40	-0.2	472	-0.05%
2022/09/15	0	0.00	1	90.40	90.90	-1	468	-0.21%
2022/09/14	1	89.20	1	88.90	89.30	0	465	0.00%
2022/09/13	1	90.60	0	0.00	90.20	1	462	0.22%
2022/09/12	0	0.00	4	90.33	91.20	-4	460	-0.87%
2022/09/08	0	0.00	1	88.69	88.90	-1	451	-0.23%
2022/09/06	2	88.55	0	0.00	87.50	2	443	0.45%
2022/09/05	0	0.00	1	89.80	89.00	-1	442	-0.23%
2022/09/02	0	0.00	1	88.50	88.60	-1	444	-0.23%
2022/09/01	1	87.30	0	0.00	88.10	1	443	0.23%
2022/08/31	0	0.00	1	88.40	88.00	-1	442	-0.23%
2022/08/29	1	86.00	0	0.00	86.20	1	435	0.24%
2022/08/25	0	87.50	0.1	88.00	88.00	-0.1	434	-0.02%
2022/08/24	1	87.30	1	87.60	87.60	0	433	0.00%
2022/08/22	0	86.70	0	0.00	86.70	0	404	0.01%
2022/08/19	1	87.30	1	86.60	87.40	0	402	0.00%
2022/08/16	0	85.60	1	85.40	86.00	-1	387	-0.25%
2022/08/15	1	85.60	0	0.00	85.70	1	380	0.27%
2022/08/12	0	0.00	1	85.50	85.80	-1	369	-0.27%
2022/08/10	0	0.00	3	83.40	83.40	-3	357	-0.84%
2022/08/08	1	80.90	0	0.00	83.00	1	348	0.29%
2022/08/05	0	0.00	1	79.90	80.20	-1	323	-0.31%
2022/08/02	0	79.80	0	0.00	79.40	0	322	0.01%
2022/07/26	0	0.00	3	80.20	79.50	-3	330	-0.91%
2022/07/08	0	78.40	0	0.00	77.80	0	341	0.01%
2022/07/01	1	79.90	0	0.00	79.40	1	350	0.29%
2022/06/30	1	82.00	0	0.00	81.70	1	344	0.29%
2022/06/02	1	87.20	0	0.00	87.90	1	437	0.23%
2022/06/01	2	88.30	0	0.00	87.90	2	452	0.44%
2022/05/31	0	0.00	1	85.90	86.10	-1	447	-0.22%
2022/05/30	0.1	86.50	1	86.50	86.30	-0.9	449	-0.20%
2022/05/27	0.1	86.20	2	86.25	86.10	-1.9	450	-0.42%
2022/05/26	1	85.90	2	86.20	86.10	-1	450	-0.22%
2022/05/17	0	0.00	2	84.00	83.80	-2	492	-0.41%
2022/05/10	0	0.00	2	84.40	84.60	-2	505	-0.40%
2022/05/05	1	83.80	0	0.00	84.00	1	493	0.20%
2022/03/31	0.1	82.60	0	0.00	83.10	0.1	573	0.02%
2022/03/17	1	81.80	0	0.00	81.60	1	647	0.15%
2022/03/15	0.1	81.10	0	0.00	81.70	0.1	625	0.02%
2022/03/14	1.2	82.53	0	0.00	82.40	1.2	609	0.20%
2022/03/11	2	84.80	0	0.00	84.60	2	595	0.34%
2022/03/08	4.1	84.94	0	0.00	84.90	4.1	589	0.70%
2022/03/07	1	89.60	0	0.00	89.00	1	560	0.18%
2022/02/25	1	90.00	0	0.00	90.40	1	554	0.18%
2022/02/24	1.3	91.21	0	0.00	91.50	1.3	546	0.24%
2022/02/09	0	0.00	2	95.00	95.60	-2	600	-0.33%
2022/02/07	0	0.00	1	93.80	93.80	-1	601	-0.17%
2022/01/25	1	91.50	0	0.00	91.30	1	610	0.16%
2022/01/19	1	96.00	5	96.68	96.00	-4	613	-0.65%
2022/01/18	0	0.00	1	96.70	96.50	-1	616	-0.16%
2022/01/14	0	0.00	0.3	96.50	95.90	-0.3	613	-0.05%
2022/01/12	1	95.10	0	0.00	95.80	1	633	0.16%
2022/01/07	1	94.90	2	95.60	95.80	-1	630	-0.16%
2022/01/03	2	95.35	9	95.61	95.20	-7	612	-1.14%
2021/12/30	1	95.50	1	95.40	96.60	0	606	0.00%
2021/12/29	0	0.00	5	94.20	94.40	-5	593	-0.84%
2021/12/28	13	95.25	2	95.15	94.80	11	589	1.87%
2021/12/23	2	90.80	1	92.10	92.20	1	563	0.18%
2021/12/21	1	90.10	0	0.00	91.70	1	552	0.18%
2021/12/17	0.3	91.80	0	0.00	92.10	0.3	525	0.06%
2021/12/10	1	94.80	0	0.00	94.70	1	486	0.21%
2021/12/07	0	0.00	1	95.40	95.40	-1	485	-0.21%
2021/12/02	1	94.50	0	0.00	94.20	1	497	0.20%
2021/12/01	1	94.10	1	95.00	95.30	0	496	0.00%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/19	1	94.90	0	0.00	95.30	1	490	0.20%
2021/11/17	0	0.00	1	95.80	96.50	-1	470	-0.21%
2021/11/16	0	0.00	1	98.00	97.50	-1	456	-0.22%
2021/11/15	0	0.00	3	97.98	97.30	-3	456	-0.66%
2021/11/12	1	97.90	0	0.00	97.90	1	455	0.22%
2021/11/10	4.2	98.53	0	0.00	98.30	4.2	462	0.90%
2021/11/09	1	100.00	9	99.94	99.90	-8	468	-1.71%
2021/11/08	1	101.00	1	102.00	102.00	0	478	0.00%
2021/11/05	0	0.00	1	102.00	102.00	-1	494	-0.20%
2021/11/04	1	101.50	0	0.00	101.00	1	500	0.20%
2021/11/03	1	101.00	1	102.00	101.50	0	500	0.00%
2021/11/02	0	0.00	2	103.25	102.00	-2	499	-0.40%
2021/11/01	0	0.00	1	101.50	101.50	-1	494	-0.20%
2021/10/27	1	99.80	0	0.00	100.50	1	515	0.19%
2021/10/26	2	100.45	0	0.00	99.80	2	565	0.35%
2021/10/25	1.3	100.23	1	100.50	100.50	0.3	594	0.05%
2021/10/22	1	103.00	0	0.00	102.50	1	624	0.16%
2021/10/21	0	0.00	2	103.75	103.00	-2	649	-0.31%
2021/10/19	0	0.00	1	101.50	101.50	-1	677	-0.15%
2021/10/18	0	0.00	0.1	100.00	99.50	-0.1	709	-0.02%
2021/10/13	1	98.50	0	0.00	98.30	1	781	0.13%
2021/10/06	1	99.30	0	0.00	99.30	1	890	0.11%
2021/10/01	1	101.50	0	0.00	101.00	1	941	0.11%
2021/09/30	0	0.00	7	103.64	103.50	-7	943	-0.74%
2021/09/29	2	100.50	0	0.00	102.50	2	950	0.21%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/24	0	0.00	5	104.20	104.50	-5	1,010	-0.49%
2021/09/23	0	0.00	6	103.50	103.00	-6	1,048	-0.57%
2021/09/22	1	101.00	1	102.50	103.00	0	1,053	0.00%
2021/09/17	1	101.00	1	102.00	102.50	0	1,054	0.00%
2021/09/14	1	103.50	0	0.00	103.00	1	1,065	0.09%
2021/09/13	0	0.00	1	103.50	103.50	-1	1,072	-0.09%
2021/09/08	1	102.50	0	0.00	102.00	1	1,089	0.09%
2021/09/07	0	0.00	1	107.50	105.50	-1	1,096	-0.09%
2021/09/06	4	106.00	0	0.00	106.00	4	1,093	0.37%
2021/09/03	0	0.00	1	107.00	107.00	-1	1,095	-0.09%
2021/09/02	3	106.00	0	0.00	106.00	3	1,100	0.27%
2021/09/01	0	0.00	1	107.50	108.00	-1	1,096	-0.09%
2021/08/31	0	0.00	3	104.33	106.00	-3	1,077	-0.28%
2021/08/30	4	102.63	0	0.00	103.00	4	1,076	0.37%
2021/08/27	1	103.00	1	103.50	103.50	0	1,078	0.00%
2021/08/25	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2021/08/23	2	100.00	1	101.00	101.00	1	1,097	0.09%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/18	1	99.50	1	102.00	102.50	0	1,144	0.00%
2021/08/17	1	100.00	0	0.00	101.50	1	1,144	0.09%
2021/08/13	1	103.00	1	104.50	103.00	0	1,143	0.00%
2021/08/12	5	104.00	0	0.00	103.50	5	1,134	0.44%
2021/08/11	0	0.00	7	106.86	108.50	-7	1,126	-0.62%
2021/08/10	6	103.08	0	0.00	103.00	6	1,121	0.54%
2021/08/09	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/08/06	1	107.00	0	0.00	107.00	1	1,140	0.09%
2021/08/05	2	107.00	2	107.50	107.50	0	1,157	0.00%
2021/08/04	1	108.50	0	0.00	109.00	1	1,195	0.08%
2021/08/02	0	0.00	1	109.00	109.00	-1	1,227	-0.08%
2021/07/30	6.3	107.44	0	0.00	107.00	6.3	1,233	0.51%
2021/07/29	3	117.83	3	117.83	117.50	0	1,194	0.00%
2021/07/28	2	116.50	2	119.00	116.00	0	1,173	0.00%
2021/07/27	0	0.00	1	121.50	119.00	-1	1,173	-0.09%
2021/07/26	2	121.25	0	0.00	121.00	2	1,183	0.17%
2021/07/22	1	123.00	0	0.00	123.50	1	1,160	0.09%
2021/07/21	3	126.33	11	125.00	125.50	-8	1,148	-0.70%
2021/07/20	1	128.00	1	129.50	128.00	0	1,148	0.00%
2021/07/19	5	128.80	2.3	129.65	129.00	2.7	1,125	0.24%
2021/07/15	0	0.00	5	127.80	128.00	-5	1,108	-0.45%
2021/07/14	0	0.00	1	123.50	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/12	0	0.00	9	119.00	120.50	-9	1,031	-0.87%
2021/07/09	0	0.00	4	119.25	120.00	-4	1,015	-0.39%
2021/07/08	2	118.25	1	119.50	118.00	1	1,026	0.10%
2021/07/07	0	0.00	1	117.00	117.50	-1	1,048	-0.10%
2021/07/06	1	117.50	1	118.00	117.00	0	1,083	0.00%
2021/07/05	0	0.00	2	120.00	119.00	-2	1,089	-0.18%
2021/07/01	0	0.00	6	118.08	116.50	-6	1,073	-0.56%
2021/06/30	1	115.00	13	117.15	117.00	-12	1,068	-1.12%
2021/06/29	1	114.00	1	112.00	112.00	0	1,034	0.00%
2021/06/28	1	112.50	0	0.00	113.00	1	1,047	0.10%
2021/06/22	0	0.00	1	111.50	110.00	-1	1,072	-0.09%
2021/06/21	1	111.50	0	0.00	111.50	1	1,080	0.09%
2021/06/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2021/06/17	1	114.00	2	114.75	115.00	-1	1,100	-0.09%
2021/06/16	10	113.30	7	114.14	114.00	3	1,106	0.27%
2021/06/10	1	110.54	2	111.50	112.00	-1	1,136	-0.08%
2021/06/09	0	0.00	5	110.70	110.50	-5	1,167	-0.43%
2021/06/07	0	0.00	1	111.50	112.00	-1	1,180	-0.08%
2021/06/04	1	112.50	0	0.00	112.00	1	1,182	0.08%
2021/06/03	0.3	113.00	0	0.00	113.00	0.3	1,187	0.03%
2021/06/02	0	0.00	1	113.00	113.00	-1	1,190	-0.08%
2021/06/01	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/05/31	2	110.75	3	111.00	111.00	-1	1,179	-0.08%
2021/05/28	5	111.50	4	112.00	112.00	1	1,172	0.09%
2021/05/27	2	110.00	0	0.00	109.00	2	1,157	0.17%
2021/05/26	1	107.50	3	108.50	107.50	-2	1,145	-0.17%
2021/05/25	0	0.00	2	106.50	106.50	-2	1,123	-0.18%
2021/05/21	2	107.00	1	106.50	107.00	1	1,123	0.09%
2021/05/20	1	107.50	1	106.50	107.00	0	1,130	0.00%
2021/05/19	0	0.00	13	104.08	105.00	-13	1,125	-1.16%
2021/05/18	1	105.00	1	104.00	105.00	0	1,122	0.00%
2021/05/17	0	0.00	16	101.03	102.50	-16	1,119	-1.43%
2021/05/14	1	102.00	2	103.00	102.00	-1	1,111	-0.09%
2021/05/13	1	100.00	1	100.50	100.00	0	1,104	0.00%
2021/05/12	8	103.63	5	98.10	102.00	3	1,102	0.27%
2021/05/11	2	107.50	0	0.00	106.00	2	1,070	0.19%
2021/05/10	3	112.17	3	112.67	111.00	0	1,040	0.00%
2021/05/07	4	112.50	2	112.25	112.50	2	1,042	0.19%
2021/05/05	3	111.00	10	111.00	111.00	-7	1,016	-0.69%
2021/05/04	7	111.57	4	111.75	113.50	3	1,013	0.30%
2021/05/03	9.8	116.21	1	115.50	115.50	8.8	990	0.89%
2021/04/29	1.2	122.43	2	121.75	120.50	-0.9	967	-0.09%
2021/04/28	5	119.00	0	0.00	119.00	5	961	0.52%
2021/04/27	1	118.50	0	0.00	118.50	1	966	0.10%
2021/04/26	3	119.00	21	121.00	119.00	-18	953	-1.89%
2021/04/23	0	0.00	5	122.20	122.00	-5	933	-0.54%
2021/04/22	1	120.50	4	120.75	120.50	-3	949	-0.32%
2021/04/21	11	122.09	0	0.00	122.00	11	989	1.11%
2021/04/20	0	0.00	1	124.50	124.50	-1	1,006	-0.10%
2021/04/19	0	0.00	1	122.50	123.00	-1	1,025	-0.10%
2021/04/16	3	121.50	1	122.50	121.50	2	1,030	0.19%
2021/04/15	5	121.90	4	121.00	121.50	1	1,022	0.10%
2021/04/14	9	122.61	5	121.70	122.00	4	1,014	0.39%
2021/04/13	3	124.17	0	0.00	123.50	3	1,002	0.30%
2021/04/12	12	126.17	6	126.50	126.00	6	977	0.61%
2021/04/07	0	0.00	1	131.50	131.50	-1	973	-0.10%
2021/04/06	1	132.50	5	132.00	132.50	-4	985	-0.41%
2021/04/01	3	130.00	0	0.00	130.50	3	984	0.30%
2021/03/31	0.2	132.00	5	130.90	131.50	-4.9	985	-0.49%
2021/03/29	0	0.00	2	129.50	129.00	-2	976	-0.20%
2021/03/26	0	0.00	3	128.50	129.00	-3	1,004	-0.30%
2021/03/25	3	127.00	0	0.00	127.00	3	1,017	0.29%
2021/03/24	2	126.50	2	126.50	126.50	0	1,017	0.00%
2021/03/23	8	127.38	0	0.00	128.00	8	1,022	0.78%
2021/03/22	2.3	129.30	1	127.50	127.50	1.3	1,026	0.13%
2021/03/19	12.1	129.67	5	130.50	130.50	7.1	1,009	0.70%
2021/03/18	2	131.25	1	132.50	132.00	1	1,007	0.10%
2021/03/17	1	131.00	0	0.00	131.00	1	1,018	0.10%
2021/03/16	0	0.00	2	133.50	133.50	-2	1,015	-0.20%
2021/03/15	6	134.83	2	134.00	136.00	4	1,029	0.39%
2021/03/11	0.5	127.00	1	127.00	127.00	-0.5	1,003	-0.05%
2021/03/10	1	126.00	0	0.00	126.00	1	1,002	0.10%
2021/03/08	3	129.00	0	0.00	128.50	3	1,012	0.30%
2021/02/25	0	0.00	1	130.00	130.50	-1	1,096	-0.09%
2021/02/22	1	131.50	0	0.00	131.00	1	1,097	0.09%
2021/02/03	2	124.50	0	0.00	123.50	2	1,115	0.18%
2021/02/02	1	124.50	0	0.00	124.50	1	1,142	0.09%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	1	127.50	0	0.00	125.00	1	1,196	0.08%
2021/01/28	0	0.00	1	128.00	127.50	-1	1,199	-0.08%
2021/01/27	3	129.50	0	0.00	129.00	3	1,306	0.23%
2021/01/21	4	126.63	1	128.00	127.50	3	1,285	0.23%
2021/01/20	1	126.50	0	0.00	126.50	1	1,276	0.08%
2021/01/19	4	129.00	0	0.00	128.50	4	1,270	0.31%
2021/01/15	5	132.50	0	0.00	130.00	5	1,269	0.39%
2021/01/14	4	133.00	7	133.50	133.00	-3	1,262	-0.24%
2021/01/13	0.2	133.00	0	0.00	129.50	0.2	1,236	0.02%
2021/01/12	11	129.41	0	0.00	130.00	11	1,218	0.90%
2021/01/08	5	132.00	0	0.00	132.50	5	1,218	0.41%
2021/01/07	0	0.00	1	134.50	134.00	-1	1,222	-0.08%
2021/01/06	2	132.50	1	134.50	132.50	1	1,231	0.08%
2020/12/31	6	131.25	1	132.00	132.50	5	1,274	0.39%
2020/12/30	5	128.00	0	0.00	128.50	5	1,263	0.40%
2020/12/29	4	129.75	0	0.00	128.50	4	1,255	0.32%
2020/12/25	0	0.00	2	134.75	134.50	-2	1,247	-0.16%
2020/12/24	1	132.50	0	0.00	133.50	1	1,257	0.08%
2020/12/22	4	131.75	0	0.00	130.50	4	1,274	0.31%
2020/12/21	0	0.00	10	134.50	135.00	-10	1,254	-0.80%
2020/12/18	1	138.00	0	0.00	138.00	1	1,240	0.08%
2020/12/17	0	0.00	1	139.00	140.00	-1	1,240	-0.08%
2020/12/16	0	0.00	3	141.33	142.00	-3	1,227	-0.24%
2020/12/15	3	141.50	0	0.00	141.00	3	1,228	0.24%
2020/12/14	2	141.50	0	0.00	142.00	2	1,233	0.16%
2020/12/11	4	142.00	0	0.00	142.50	4	1,242	0.32%
2020/12/10	0	0.00	2	146.75	146.00	-2	1,230	-0.16%
2020/12/09	0	0.00	4	147.25	149.50	-4	1,222	-0.33%
2020/12/08	2	146.25	0	0.00	146.00	2	1,197	0.17%
2020/12/04	1	145.00	0	0.00	145.00	1	1,200	0.08%
2020/12/02	2.1	145.05	0	0.00	146.00	2.1	1,232	0.17%
2020/12/01	4	145.38	4	143.50	145.00	0	1,240	0.00%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	1	142.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	1	144.00	3	145.50	143.00	-2	1,236	-0.16%
2020/11/24	4	146.88	0	0.00	145.50	4	1,226	0.33%
2020/11/18	2	145.25	0	0.00	145.00	2	1,268	0.16%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/12	1	147.00	1	148.50	145.50	0	1,346	0.00%
2020/11/11	2	148.00	1	147.00	148.50	1	1,349	0.07%
2020/11/10	1	148.00	0	0.00	147.50	1	1,346	0.07%
2020/11/09	4	151.50	0	0.00	153.00	4	1,308	0.31%
2020/11/06	5	148.70	2	149.50	150.00	3	1,276	0.24%
2020/11/05	1	148.00	1	147.50	148.00	0	1,262	0.00%
2020/11/04	5	149.60	2	151.50	146.50	3	1,266	0.24%
2020/10/22	1	149.00	1	148.00	149.50	0	1,347	0.00%
2020/10/21	1	148.50	0	0.00	148.50	1	1,365	0.07%
2020/10/19	0	0.00	5	146.10	145.50	-5	1,384	-0.36%
2020/10/16	0	0.00	1	141.00	141.00	-1	1,381	-0.07%
2020/10/08	0	0.00	1	146.50	145.00	-1	1,427	-0.07%
2020/09/29	1	135.50	0	0.00	135.50	1	1,647	0.06%
2020/09/28	0	0.00	1	130.50	133.00	-1	1,749	-0.06%
2020/09/25	0	0.00	1.1	134.69	128.50	-1.1	1,801	-0.06%
2020/09/24	1	135.00	7.1	135.34	132.50	-6.1	1,828	-0.33%
2020/09/22	8	139.88	0	0.00	139.50	8	1,858	0.43%
2020/09/21	0.1	143.00	0	0.00	142.00	0.1	1,855	0.01%
2020/09/16	0	0.00	2	142.00	144.00	-2	2,072	-0.10%
2020/09/15	2	142.50	2	141.50	141.00	0	2,152	0.00%
2020/09/14	0	0.00	7	143.00	142.50	-7	2,176	-0.32%
2020/09/10	3	143.00	0	0.00	141.50	3	2,244	0.13%
2020/09/09	7	140.86	0	0.00	142.00	7	2,257	0.31%
2020/09/08	4	141.50	2	141.25	142.50	2	2,281	0.09%
2020/09/07	0	0.00	1	145.00	142.00	-1	2,303	-0.04%
2020/09/02	0	0.00	3	148.17	151.00	-3	2,375	-0.13%
2020/08/31	1	152.00	0	0.00	151.00	1	2,385	0.04%
2020/08/27	0	0.00	1	154.00	153.00	-1	2,505	-0.04%
2020/08/25	1	152.00	0	0.00	152.50	1	2,740	0.04%
2020/08/20	2	141.25	0	0.00	140.50	2	2,876	0.07%
2020/08/19	1	148.00	1	152.00	149.00	0	2,857	0.00%
2020/08/18	1	149.00	0	0.00	148.00	1	2,864	0.03%
2020/08/14	0	0.00	5	151.00	149.50	-5	2,927	-0.17%
2020/08/10	0	0.00	1	151.00	149.50	-1	2,994	-0.03%
2020/08/07	10	151.75	1	154.00	151.00	9	3,008	0.30%
2020/08/06	9	155.78	0	0.00	154.00	9	3,022	0.30%
2020/08/04	0	0.00	1	154.00	155.00	-1	3,099	-0.03%
2020/08/03	1	154.00	0	0.00	153.00	1	3,098	0.03%
2020/07/29	5	155.00	0	0.00	153.00	5	3,097	0.16%
2020/07/28	7	156.50	7	155.15	157.00	0	3,105	0.00%
2020/07/27	5	156.00	1	157.50	159.00	4	3,123	0.13%
2020/07/23	1	163.00	1	165.50	165.50	0	3,109	0.00%
2020/07/17	5	158.00	0	0.00	158.00	5	3,103	0.16%
2020/07/15	5	160.00	0	0.00	160.00	5	3,091	0.16%
2020/07/14	7	163.79	0	0.00	162.00	7	3,115	0.22%
2020/07/13	1	170.50	10	172.00	169.50	-9	3,078	-0.29%
2020/07/10	1	163.00	0	0.00	161.50	1	3,009	0.03%
2020/07/09	9	165.83	8	165.88	165.00	1	2,973	0.03%
2020/07/08	7	163.57	5	163.00	163.00	2	2,958	0.07%
2020/07/07	12	158.17	15	157.30	156.00	-3	2,912	-0.10%
2020/07/06	2	153.00	2	156.00	155.00	0	2,845	0.00%
2020/07/03	5	146.00	11	149.82	151.00	-6	2,882	-0.21%
2020/07/02	4	147.25	0	0.00	147.50	4	2,882	0.14%
2020/07/01	0	0.00	8	150.13	148.50	-8	2,905	-0.28%
2020/06/30	3	147.00	1	148.00	149.00	2	2,941	0.07%
2020/06/29	5	145.00	2	146.00	147.00	3	2,993	0.10%
2020/06/24	9	150.56	0	0.00	148.50	9	3,032	0.30%
2020/06/23	2	145.50	16	151.28	154.50	-14	3,096	-0.45%
2020/06/22	8	148.94	18	148.97	147.50	-10	3,036	-0.33%
2020/06/19	3	144.00	3	146.83	144.00	0	3,011	0.00%
2020/06/18	0	0.00	9	146.06	146.50	-9	3,032	-0.30%
2020/06/17	0	0.00	4	144.25	143.50	-4	3,025	-0.13%
2020/06/16	1	139.50	0	0.00	141.00	1	3,028	0.03%
2020/06/12	4	136.50	1	136.50	138.50	3	3,082	0.10%
2020/06/11	6	138.00	1	138.50	137.50	5	3,084	0.16%
2020/06/10	7	139.43	2	145.25	139.50	5	3,099	0.16%
2020/06/09	10	140.70	0	0.00	140.50	10	3,114	0.32%
2020/06/08	5	142.50	0	0.00	142.50	5	3,173	0.16%
2020/06/05	1	143.00	0	0.00	143.50	1	3,185	0.03%
2020/06/04	2	146.25	0	0.00	144.00	2	3,197	0.06%
2020/06/03	0	0.00	1	149.50	148.00	-1	3,196	-0.03%
2020/06/02	1	144.00	2	145.75	146.00	-1	3,188	-0.03%
2020/06/01	1	144.50	14	140.96	144.50	-13	3,096	-0.42%
2020/05/29	0	0.00	10.5	137.43	135.50	-10.5	2,979	-0.35%
2020/05/28	0	0.00	1	134.50	133.50	-1	2,927	-0.03%
2020/05/27	2.2	130.31	0	0.00	131.50	2.2	2,925	0.07%
2020/05/26	2.3	132.43	1	131.50	131.50	1.3	2,928	0.04%
2020/05/25	1	133.00	2	132.50	133.00	-1	2,930	-0.03%
2020/05/19	0	0.00	1	125.50	125.00	-1	2,927	-0.03%
2020/05/18	1	124.00	0	0.00	123.50	1	2,985	0.03%
2020/05/15	1	128.50	0	0.00	127.50	1	3,104	0.03%
2020/05/14	5	129.00	0	0.00	127.50	5	3,108	0.16%
2020/05/13	7	134.00	0	0.00	133.00	7	3,125	0.22%
2020/05/11	6	136.67	10	137.00	136.00	-4	3,165	-0.13%
2020/05/08	5	131.50	1	132.00	131.50	4	3,121	0.13%
2020/05/07	5	129.30	1	131.50	129.50	4	3,128	0.13%
2020/05/06	2	128.00	0	0.00	128.00	2	3,147	0.06%
2020/05/04	0	0.00	3	128.33	127.50	-3	3,243	-0.09%
2020/04/30	5	130.00	2	131.75	132.00	3	3,252	0.09%
2020/04/29	1	131.00	4	131.50	132.50	-3	3,275	-0.09%
2020/04/28	1	128.00	0	0.00	129.50	1	3,301	0.03%
2020/04/23	3	123.00	0	0.00	123.50	3	3,441	0.09%
2020/04/22	9	121.50	0	0.00	124.00	9	3,560	0.25%
2020/04/21	0	0.00	2	122.00	122.50	-2	3,657	-0.05%
2020/04/20	1	129.50	0	0.00	128.00	1	3,723	0.03%
2020/04/17	4	132.88	3	131.83	128.00	1	3,899	0.03%
2020/04/16	1	128.00	18	129.89	130.00	-17	3,909	-0.43%
2020/04/15	1	130.00	2	129.75	130.50	-1	3,906	-0.03%
2020/04/14	2	128.00	0	0.00	129.50	2	3,906	0.05%
2020/04/13	0	0.00	1	129.50	128.00	-1	3,913	-0.03%
2020/04/10	3	127.00	1	125.00	128.00	2	3,904	0.05%
2020/04/09	8	127.25	2	127.75	127.00	6	3,952	0.15%
2020/04/08	4	125.38	5	129.00	127.00	-1	4,023	-0.02%
2020/04/07	8	122.56	1	123.00	122.00	7	3,976	0.18%
2020/04/06	3	120.67	0	0.00	120.50	3	3,938	0.08%
2020/04/01	0	0.00	5	119.30	122.00	-5	3,907	-0.13%
2020/03/31	2	115.25	4	117.00	116.50	-2	3,883	-0.05%
2020/03/30	3	113.17	3	114.33	115.50	0	3,828	0.00%
2020/03/27	11	118.73	3	117.67	114.00	8	3,766	0.21%
2020/03/26	5	110.10	11	110.41	113.00	-6	3,636	-0.17%
2020/03/25	2	105.75	3	106.50	103.00	-1	3,589	-0.03%
2020/03/24	2	98.80	10	99.55	99.00	-8	3,540	-0.23%
2020/03/23	7	93.10	2	94.60	94.00	5	3,501	0.14%
2020/03/20	2	96.55	2	98.00	98.00	0	3,481	0.00%
2020/03/19	4	93.40	3	89.53	89.10	1	3,464	0.03%
2020/03/18	1	100.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	2	106.50	8	104.75	106.00	-6	3,380	-0.18%
2020/03/16	3	112.00	0	0.00	109.00	3	3,364	0.09%
2020/03/13	5	111.70	1	111.00	117.00	4	3,374	0.12%
2020/03/12	1	125.00	1	120.50	123.00	0	3,312	0.00%
2020/03/11	3	134.83	1	136.00	132.50	2	3,227	0.06%
2020/03/10	1	133.00	3	134.50	135.50	-2	3,200	-0.06%
2020/03/09	1	133.00	0	0.00	133.00	1	3,173	0.03%
2020/03/06	2	138.00	0	0.00	139.00	2	3,124	0.06%
2020/03/05	3	141.50	1	143.00	142.00	2	3,090	0.06%
2020/03/04	0	0.00	2	140.50	141.00	-2	3,071	-0.07%
2020/03/03	4	143.00	1	145.50	139.50	3	3,090	0.10%
2020/03/02	0	0.00	6	142.83	142.00	-6	3,058	-0.20%
2020/02/27	6	140.92	0	0.00	139.00	6	3,010	0.20%
2020/02/26	2	145.25	1	147.50	144.50	1	2,991	0.03%
2020/02/25	1	145.00	7	145.64	148.00	-6	2,974	-0.20%
2020/02/24	2	144.75	3	146.00	147.50	-1	2,964	-0.03%
2020/02/21	5	147.80	3	147.50	146.50	2	2,947	0.07%
2020/02/20	7	150.07	0	0.00	149.50	7	2,882	0.24%
2020/02/19	1	153.00	1	151.00	151.00	0	2,851	0.00%
2020/02/18	3	153.17	11	154.14	152.00	-8	2,794	-0.29%
2020/02/17	4	151.25	4	152.50	150.50	0	2,702	0.00%
2020/02/14	3	150.00	1	152.00	153.50	2	2,688	0.07%
2020/02/13	21	150.14	22	151.61	150.50	-1	2,664	-0.04%
2020/02/12	6	148.00	1	148.50	148.00	5	2,651	0.19%
2020/02/11	3	150.33	2	151.75	150.50	1	2,783	0.04%
2020/02/10	2	147.00	1	139.50	145.50	1	2,727	0.04%
2020/02/07	2	146.00	0	0.00	145.00	2	2,718	0.07%
2020/02/06	0	0.00	21	147.00	149.50	-21	2,762	-0.76%
2020/02/05	11	145.77	3	143.17	142.50	8	2,733	0.29%
2020/02/04	5	143.00	8	145.25	144.50	-3	2,703	-0.11%
2020/02/03	4	142.75	0	0.00	143.50	4	2,742	0.15%
2020/01/31	4	144.88	6	147.08	148.50	-2	2,701	-0.07%
2020/01/30	8	142.31	5	143.60	142.50	3	2,732	0.11%
2020/01/20	4	152.63	1	152.00	152.00	3	2,678	0.11%
2020/01/17	2	149.25	3	153.50	152.50	-1	2,646	-0.04%
2020/01/16	7	151.79	6	152.33	153.00	1	2,604	0.04%
2020/01/15	3	143.67	1	146.00	145.50	2	2,492	0.08%
2020/01/14	2	143.00	1	143.00	141.00	1	2,431	0.04%
2020/01/13	1	134.50	19	143.11	142.00	-18	2,339	-0.77%
2020/01/10	11	131.00	14	134.96	133.00	-3	2,156	-0.14%
2020/01/09	1	129.00	0	0.00	129.00	1	2,103	0.05%
2020/01/08	6	128.25	0	0.00	128.50	6	2,103	0.29%
2020/01/07	7	128.29	2	128.00	129.50	5	2,088	0.24%
2020/01/06	0	0.00	1	129.00	129.00	-1	2,084	-0.05%
2020/01/03	1	132.50	2	134.00	133.00	-1	2,064	-0.05%
2020/01/02	1	138.00	10	136.25	139.00	-9	2,001	-0.45%
2019/12/31	0	0.00	1	130.50	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	1	126.50	126.50	-1	1,832	-0.05%
2019/12/26	1	125.00	0	0.00	123.50	1	1,824	0.05%
2019/12/25	1	125.00	0	0.00	126.00	1	1,794	0.06%
2019/12/20	1	127.50	1	128.00	127.00	0	1,827	0.00%
2019/12/19	1	126.50	3	126.50	126.50	-2	1,807	-0.11%
2019/12/18	1	125.00	0	0.00	124.50	1	1,786	0.06%
2019/12/17	5	126.40	2	126.25	126.50	3	1,774	0.17%
2019/12/16	6	126.75	8	126.94	127.50	-2	1,781	-0.11%
2019/12/13	2	124.25	1	123.00	123.50	1	1,777	0.06%
2019/12/12	3	125.33	0	0.00	124.50	3	1,791	0.17%
2019/12/11	2	125.00	1	125.50	124.50	1	1,817	0.06%
2019/12/09	3	121.00	0	0.00	122.00	3	1,770	0.17%
2019/12/02	5	121.00	0	0.00	121.00	5	1,839	0.27%
2019/11/29	1	127.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	129.50	4	128.88	127.00	-3	2,068	-0.15%
2019/11/25	1	123.50	1	123.50	123.00	0	2,047	0.00%
2019/11/22	2	121.00	1	121.50	121.50	1	2,048	0.05%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/15	2	123.25	3	123.17	123.50	-1	2,127	-0.05%
2019/11/14	6	121.92	0	0.00	121.50	6	2,143	0.28%
2019/11/13	6	124.83	0	0.00	124.50	6	2,120	0.28%
2019/11/12	10	127.00	0	0.00	127.50	10	2,112	0.47%
2019/11/11	0	0.00	7	128.29	127.50	-7	2,132	-0.33%
2019/11/08	2	134.00	20	130.00	133.00	-18	2,081	-0.86%
2019/11/07	1	123.00	2	125.25	124.00	-1	1,936	-0.05%
2019/11/06	1	126.00	1	126.00	126.00	0	1,945	0.00%
2019/11/05	1	128.00	8	128.00	128.00	-7	1,925	-0.36%
2019/11/04	0	0.00	4	125.00	124.50	-4	1,849	-0.22%
2019/10/31	8	122.19	0	0.00	121.00	8	1,823	0.44%
2019/10/30	3	123.00	3	127.00	127.00	0	1,782	0.00%
2019/10/29	1	124.00	1	123.50	124.50	0	1,775	0.00%
2019/10/28	0	0.00	12	126.33	126.00	-12	1,717	-0.70%
2019/10/24	2	124.50	0	0.00	126.00	2	1,726	0.12%
2019/10/23	1	125.00	3	124.00	125.00	-2	1,728	-0.12%
2019/10/22	1	123.50	6	121.42	123.50	-5	1,781	-0.28%
2019/10/17	1	118.00	0	0.00	117.50	1	1,831	0.05%
2019/10/14	1	120.00	0	0.00	120.00	1	1,846	0.05%
2019/10/08	4	117.50	0	0.00	117.00	4	1,840	0.22%
2019/10/01	4	116.13	1	116.50	115.50	3	1,850	0.16%
2019/09/27	0	0.00	1	117.50	115.50	-1	1,895	-0.05%
2019/09/26	6	118.75	0	0.00	117.00	6	1,901	0.32%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/19	1	124.50	0	0.00	123.00	1	1,941	0.05%
2019/09/18	1	123.50	0	0.00	125.00	1	1,931	0.05%
2019/09/17	0	0.00	1	126.50	125.00	-1	1,919	-0.05%
2019/09/16	13	123.73	6	122.50	122.50	7	1,913	0.37%
2019/09/12	0	0.00	2	125.75	124.50	-2	1,885	-0.11%
2019/09/11	3	124.17	3	123.00	122.00	0	1,876	0.00%
2019/09/10	5	123.70	2	124.50	124.50	3	1,863	0.16%
2019/09/09	2	124.00	1	126.00	125.00	1	1,856	0.05%
2019/09/05	5	125.30	1	126.50	126.50	4	1,828	0.22%
2019/09/04	10	125.00	10	126.50	125.00	0	1,824	0.00%
2019/09/03	7	127.07	11	128.82	124.50	-4	1,808	-0.22%
2019/09/02	10	129.90	8	130.44	132.00	2	1,765	0.11%
2019/08/29	0	0.00	1	119.00	118.50	-1	1,580	-0.06%
2019/08/28	3	122.00	2	122.00	121.00	1	1,585	0.06%
2019/08/27	4	122.13	1	123.50	123.00	3	1,605	0.19%
2019/08/26	6	121.67	1	125.00	120.50	5	1,612	0.31%
2019/08/23	4	126.38	5	126.50	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	3	123.33	122.00	-3	1,553	-0.19%
2019/08/21	3	119.00	2	120.25	119.00	1	1,546	0.06%
2019/08/20	1	121.50	2	120.50	120.50	-1	1,568	-0.06%
2019/08/19	4	121.25	6	121.00	121.50	-2	1,601	-0.12%
2019/08/16	2	115.00	0	0.00	116.00	2	1,587	0.13%
2019/08/15	1	115.50	0	0.00	117.00	1	1,573	0.06%
2019/08/14	0	0.00	3	123.50	122.00	-3	1,593	-0.19%
2019/08/08	1	118.00	1	118.50	120.50	0	1,606	0.00%
2019/08/05	2	119.00	2	118.50	118.00	0	1,676	0.00%
2019/08/02	5	121.90	0	0.00	121.00	5	1,725	0.29%
2019/08/01	2	125.00	3	127.50	126.50	-1	1,810	-0.06%
2019/07/31	6	124.83	4	126.00	126.00	2	1,854	0.11%
2019/07/30	2	120.00	0	0.00	121.00	2	1,898	0.11%
2019/07/29	1	121.00	0	0.00	121.50	1	1,900	0.05%
2019/07/25	0	0.00	2	125.00	125.00	-2	1,939	-0.10%
2019/07/24	6	129.17	6	127.50	128.00	0	1,930	0.00%
2019/07/23	6	123.50	13	123.08	125.00	-7	1,874	-0.37%
2019/07/19	1	116.00	2	117.75	117.50	-1	1,809	-0.06%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/12	0	0.00	1	118.00	118.00	-1	1,854	-0.05%
2019/07/11	0	0.00	3	118.17	118.50	-3	1,896	-0.16%
2019/07/09	1	116.00	0	0.00	116.50	1	1,957	0.05%
2019/07/08	1	116.00	1	116.00	116.00	0	2,046	0.00%
2019/07/05	3	117.17	3	116.83	117.50	0	2,280	0.00%
2019/07/04	11	119.68	11	118.27	116.00	0	2,303	0.00%
2019/07/03	0	0.00	2	117.75	117.00	-2	2,277	-0.09%
2019/07/02	0	0.00	1	116.50	117.00	-1	2,266	-0.04%
2019/07/01	1	116.00	0	0.00	117.00	1	2,252	0.04%
2019/06/27	1	115.50	2	115.75	115.50	-1	2,324	-0.04%
2019/06/26	10	113.90	12	114.33	114.00	-2	2,322	-0.09%
2019/06/25	1	117.00	1	116.50	117.00	0	2,310	0.00%
2019/06/24	0	0.00	2	117.50	116.00	-2	2,314	-0.09%
2019/06/20	4	115.75	4	115.75	115.50	0	2,375	0.00%
2019/06/19	1	112.00	1	113.00	112.50	0	2,512	0.00%
2019/06/17	1	111.50	3	112.00	112.50	-2	2,662	-0.08%
2019/06/14	4	111.75	4	110.50	110.00	0	2,680	0.00%
2019/06/13	1	112.50	1	112.50	113.00	0	2,730	0.00%
2019/06/12	1	111.50	2	112.00	112.50	-1	2,765	-0.04%
2019/06/11	2	109.50	2	111.50	110.50	0	2,795	0.00%
2019/06/10	6	109.58	4	109.50	110.50	2	2,872	0.07%
2019/06/06	5	106.20	5	107.10	106.50	0	2,935	0.00%
2019/06/05	2	105.50	2	106.50	106.00	0	2,996	0.00%
2019/06/04	1	105.00	1	106.00	104.50	0	3,163	0.00%
2019/06/03	2	107.50	1	110.00	105.50	1	3,191	0.03%
2019/05/29	1	104.50	1	105.50	104.50	0	3,265	0.00%
2019/05/27	1	105.50	0	0.00	106.50	1	3,477	0.03%
2019/05/24	1	108.50	0	0.00	108.00	1	3,528	0.03%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/21	0	0.00	2	111.00	115.50	-2	3,749	-0.05%
2019/05/20	4	110.75	5	109.00	109.50	-1	3,940	-0.03%
2019/05/17	5	112.70	4	116.38	112.50	1	4,048	0.02%
2019/05/16	7	115.50	0	0.00	115.00	7	4,040	0.17%
2019/05/15	1	119.00	3	118.17	118.50	-2	4,033	-0.05%
2019/05/14	2	114.75	0	0.00	115.00	2	4,036	0.05%
2019/05/13	2	113.25	2	113.25	115.50	0	4,040	0.00%
2019/05/10	5	117.40	3	117.50	116.50	2	4,001	0.05%
2019/05/09	7	123.64	12	122.88	121.50	-5	3,941	-0.13%
2019/05/08	0	0.00	5	123.50	123.00	-5	3,833	-0.13%
2019/05/07	0	0.00	7	122.57	122.00	-7	3,764	-0.19%
2019/05/06	1	118.00	1	116.00	116.00	0	3,696	0.00%
2019/05/03	4	120.50	2	120.25	120.00	2	3,679	0.05%
2019/05/02	2	119.50	5	120.10	118.00	-3	3,657	-0.08%
2019/04/30	1	115.50	0	0.00	117.50	1	3,587	0.03%
2019/04/29	0	0.00	1	110.50	113.00	-1	3,575	-0.03%
2019/04/26	3	113.00	0	0.00	114.00	3	3,547	0.08%
2019/04/25	1	117.00	0	0.00	117.00	1	3,535	0.03%
2019/04/18	3	115.33	0	114.00	113.50	3	3,525	0.09%
2019/04/17	4	118.50	1	122.50	117.50	3	3,483	0.09%
2019/04/16	3	121.00	5	121.10	121.50	-2	3,435	-0.06%
2019/04/15	10	118.00	4	119.00	119.00	6	3,400	0.18%
2019/04/12	11	119.73	8	120.19	119.00	3	3,354	0.09%
2019/04/11	16	119.31	18	120.42	123.50	-2	3,258	-0.06%
2019/04/10	4	110.88	0	0.00	113.00	4	3,013	0.13%
2019/04/09	1	111.50	0	0.00	112.00	1	2,976	0.03%
2019/04/02	0	0.00	2	109.50	110.00	-2	2,937	-0.07%
2019/04/01	5	106.30	0	0.00	105.50	5	2,888	0.17%
2019/03/28	1	110.50	2	110.75	110.00	-1	2,815	-0.04%
2019/03/27	0	0.00	1	111.50	110.00	-1	2,796	-0.04%
2019/03/26	0	0.00	1	109.50	109.00	-1	2,784	-0.04%
2019/03/25	6	107.75	12	108.88	109.00	-6	2,764	-0.22%
2019/03/22	14	111.86	9	111.83	108.50	5	2,695	0.19%
2019/03/21	6	113.50	1	111.00	115.50	5	2,545	0.20%
2019/03/20	0	0.00	3	110.50	109.50	-3	2,438	-0.12%
2019/03/19	2	108.00	1	108.50	108.50	1	2,378	0.04%
2019/03/18	2	110.00	2	110.25	108.50	0	2,364	0.00%
2019/03/15	1	109.00	5	108.70	109.00	-4	2,323	-0.17%
2019/03/14	8	108.19	9	108.22	106.50	-1	2,290	-0.04%
2019/03/13	12	109.96	10	109.40	108.50	2	2,262	0.09%
2019/03/12	4	109.13	7	108.79	108.00	-3	2,173	-0.14%
2019/03/11	2	103.75	1	105.50	104.50	1	2,069	0.05%
2019/03/08	7	104.29	8	104.69	106.00	-1	2,006	-0.05%
2019/03/07	5	101.00	6	102.50	102.00	-1	1,843	-0.05%
2019/03/06	2	102.50	0	0.00	103.00	2	1,787	0.11%
2019/03/04	3	103.17	7	102.86	103.50	-4	1,702	-0.24%
2019/02/27	5	101.80	11	101.52	101.00	-6	1,636	-0.37%
2019/02/26	4	104.75	5	104.50	104.50	-1	1,507	-0.07%
2019/02/25	3	106.17	1	109.50	110.00	2	1,397	0.14%
2019/02/22	8	110.56	3	111.33	108.00	5	1,319	0.38%
2019/02/21	1	107.00	3	110.00	110.50	-2	1,240	-0.16%
2019/02/20	0	0.00	7	108.86	112.00	-7	1,161	-0.60%
2019/02/19	10	107.75	6	108.67	105.50	4	1,019	0.39%
2019/02/18	0	0.00	21	98.44	101.50	-21	793	-2.65%
2019/02/15	0	93.50	0	0.00	94.00	0	648	0.00%
2019/02/13	10	95.75	0	0.00	93.90	10	621	1.61%
2019/02/12	0	0.00	12	92.75	93.60	-12	612	-1.96%
2019/01/16	0	0.00	1	89.40	89.50	-1	584	-0.17%
2019/01/15	4	89.80	1	89.70	88.70	3	574	0.52%
2019/01/14	0	0.00	1	88.10	87.80	-1	538	-0.19%
2018/12/27	1	82.00	0	0.00	83.50	1	530	0.19%
2018/12/21	1	82.90	0	0.00	83.00	1	523	0.19%
2018/12/20	1	83.80	0	0.00	82.70	1	518	0.19%
2018/12/19	1	84.00	0	0.00	84.00	1	518	0.19%
2018/12/18	0	0.00	1	83.90	84.00	-1	518	-0.19%
2018/12/17	2	84.65	0	0.00	84.00	2	518	0.39%
2018/12/14	1	85.70	1	85.90	85.80	0	520	0.00%
2018/12/13	1	86.90	1	87.30	87.30	0	517	0.00%
2018/12/11	1	87.40	0	0.00	87.30	1	513	0.19%
2018/12/07	0	0.00	1	90.50	88.00	-1	529	-0.19%
2018/12/06	0	0.00	3	88.93	88.50	-3	524	-0.57%
2018/12/05	0	0.00	4	87.43	88.20	-4	509	-0.78%
2018/12/03	2	88.20	0	0.00	88.30	2	502	0.40%
2018/11/30	0	0.00	1	86.00	85.10	-1	492	-0.20%
2018/11/29	1	83.40	1	84.00	83.40	0	494	0.00%
2018/11/28	0	0.00	3	83.50	83.00	-3	495	-0.61%
2018/11/23	1	79.90	0	0.00	79.40	1	506	0.20%
2018/11/22	1	81.20	0	0.00	81.00	1	502	0.20%
2018/11/21	1	80.40	0	0.00	80.90	1	498	0.20%
2018/11/15	3	80.43	0	0.00	79.80	3	525	0.57%
2018/11/12	0	0.00	1	81.40	80.80	-1	517	-0.19%
2018/11/09	0	0.00	4	80.93	79.50	-4	519	-0.77%
2018/10/29	1	77.10	0	0.00	77.40	1	559	0.18%
2018/10/26	2	77.70	0	0.00	76.90	2	562	0.36%
2018/10/11	3	76.30	5	78.80	79.10	-2	826	-0.24%
2018/10/09	3	83.40	3	84.00	84.50	0	830	0.00%
2018/10/01	0	0.00	3	86.33	86.80	-3	1,040	-0.29%
2018/09/18	3	83.70	0	0.00	83.30	3	1,182	0.25%
2018/09/14	6	82.90	0	0.00	83.70	6	1,190	0.50%
2018/09/13	5	81.70	0	0.00	84.30	5	1,186	0.42%
2018/09/10	2	86.70	1	88.00	86.00	1	1,170	0.09%
2018/08/16	1	88.00	0	0.00	88.00	1	1,256	0.08%
2018/08/13	1	90.40	1	91.20	90.50	0	1,260	0.00%
2018/08/10	1	92.00	0	0.00	91.90	1	1,254	0.08%
2018/08/08	0	0.00	1	93.50	93.50	-1	1,236	-0.08%
2018/08/07	2	93.00	0	0.00	93.90	2	1,237	0.16%
2018/08/06	1	93.40	4.4	92.83	94.50	-3.4	1,230	-0.28%
2018/08/03	3	88.00	0	0.00	88.40	3	1,194	0.25%
2018/08/02	1	87.60	0	0.00	87.00	1	1,198	0.08%
2018/07/31	5	88.88	1.1	87.67	89.50	3.9	1,199	0.33%
2018/07/30	0.5	88.20	0	0.00	88.00	0.5	1,199	0.04%
2018/07/24	1	90.50	1	90.00	90.60	0	1,189	0.00%
2018/07/23	4	89.90	0	0.00	88.00	4	1,170	0.34%
2018/07/19	2	98.20	3	97.50	94.30	-1	1,123	-0.09%
2018/07/18	0	0.00	1	95.00	95.90	-1	1,040	-0.10%
2018/07/17	1	91.00	1	92.50	92.60	0	1,016	0.00%
2018/07/16	1	93.00	2	92.50	92.30	-1	1,005	-0.10%
2018/07/13	2	95.20	0	0.00	94.40	2	981	0.20%
2018/07/12	1	96.30	3	95.47	96.60	-2	961	-0.21%
2018/07/11	2	95.00	0	0.00	95.00	2	934	0.21%
2018/07/10	3	95.90	0	0.00	96.80	3	907	0.33%
2018/07/04	0	0.00	1	89.00	89.00	-1	856	-0.12%
2018/07/03	0	0.00	2	92.00	91.20	-2	849	-0.24%
2018/07/02	2	93.85	1	94.00	94.00	1	835	0.12%
2018/06/29	2	90.00	0	0.00	90.00	2	775	0.26%
2018/06/20	0	0.00	2	87.50	87.90	-2	944	-0.21%
2018/06/06	2	88.50	0	0.00	89.40	2	1,038	0.19%
2018/06/05	2	88.00	0	0.00	88.80	2	1,051	0.19%
2018/06/01	0	0.00	1	87.50	87.10	-1	1,121	-0.09%
2018/05/30	0	0.00	1	88.40	88.70	-1	1,175	-0.09%
2018/05/25	1	87.00	0	0.00	87.40	1	1,200	0.08%
2018/05/11	0	0.00	4	79.85	80.20	-4	1,660	-0.24%
2018/05/09	2	78.00	0	0.00	77.60	2	1,670	0.12%
2018/05/02	0	0.00	1	77.80	77.40	-1	1,745	-0.06%
2018/04/26	0	0.00	1	78.00	77.60	-1	1,840	-0.05%
2018/04/24	1	79.00	1	78.90	79.00	0	1,882	0.00%
2018/04/23	1	81.00	0	0.00	80.80	1	1,867	0.05%
2018/04/18	0	0.00	2	84.50	84.10	-2	1,868	-0.11%
2018/04/11	0	0.00	1	85.50	84.00	-1	1,883	-0.05%
2018/04/10	0	85.60	0	0.00	85.00	0	1,872	0.00%
2018/04/09	0	0.00	1	87.40	86.60	-1	1,885	-0.05%
2018/04/03	3	86.87	0	0.00	86.50	3	1,917	0.16%
2018/04/02	1	88.10	0	0.00	88.10	1	1,909	0.05%
2018/03/30	1	90.60	2	91.50	89.30	-1	1,892	-0.05%
2018/03/29	3	91.97	2	91.80	91.00	1	1,865	0.05%
2018/03/28	1	89.40	0	0.00	89.30	1	1,796	0.06%
2018/03/27	3	87.40	3	88.47	90.00	0	1,730	0.00%
2018/03/19	30	88.70	30	88.60	88.60	0	1,648	0.00%
2018/03/16	0	0.00	4	87.90	87.60	-4	1,611	-0.25%
2018/03/15	4	87.00	0	0.00	86.90	4	1,607	0.25%
2018/03/08	1	88.20	2	85.50	85.50	-1	1,585	-0.06%
2018/03/07	1	88.60	1	90.60	87.40	0	1,547	0.00%
2018/03/06	1	91.20	2	91.70	92.40	-1	1,514	-0.07%
2018/02/27	1	91.30	10	91.50	90.60	-9	1,427	-0.63%
2018/02/26	1	90.90	1	95.30	90.80	0	1,392	0.00%
2018/02/23	2	91.20	0	0.00	90.80	2	1,293	0.15%
2018/02/22	1	92.90	0	0.00	91.60	1	1,263	0.08%
2018/02/21	2	88.00	2	92.75	90.60	0	1,180	0.00%
2018/02/12	0	0.00	3	86.00	85.20	-3	1,025	-0.29%
2018/02/06	0	0.00	0.1	79.70	79.70	-0.1	932	-0.01%
2018/01/30	0	0.00	1	83.80	83.20	-1	923	-0.11%
2018/01/23	2	82.00	2	81.50	81.70	0	817	0.00%
2018/01/22	1	81.80	0	0.00	80.80	1	779	0.13%
2018/01/19	0	0.00	4	80.90	81.50	-4	767	-0.52%
2018/01/18	3	79.40	0	0.00	79.10	3	721	0.42%
2018/01/09	0	0.00	1	80.50	79.00	-1	806	-0.12%
2018/01/08	1	77.20	0	0.00	77.30	1	793	0.13%
2018/01/05	0	0.00	2	79.40	79.60	-2	791	-0.25%
2018/01/03	2	80.30	5	79.54	79.00	-3	785	-0.38%
2018/01/02	0	0.00	8	78.38	78.70	-8	753	-1.06%