台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231321.671.11319.551320.001.92,2160.09%
2025/01/2001250.002.11268.451325.00-2.12,206-0.09%
2025/01/1701229.3901232.001225.0002,1840.00%
2025/01/1611234.612.51235.841255.00-1.42,199-0.07%
2025/01/1511209.4211195.581195.0002,2290.00%
2025/01/140.11191.980.11209.441205.0002,2470.00%
2025/01/134.11206.0111180.001180.003.12,2510.14%
2025/01/101.11275.3811270.001270.000.12,2270.00%
2025/01/0911295.053.11306.891295.00-22,220-0.09%
2025/01/083.11305.0111340.001290.002.12,2250.09%
2025/01/072.51337.0421337.611340.000.52,2190.02%
2025/01/0600.0001330.001340.0002,2230.00%
2025/01/031.11294.1611280.001270.000.12,2440.00%
2025/01/0221334.3400.001285.0022,2660.09%
2024/12/3101345.0000.001360.0002,2590.00%
2024/12/3041352.3411325.001325.0032,2600.13%
2024/12/2731361.6631360.031380.0002,2580.00%
2024/12/2621320.042.11330.331345.00-0.12,2440.00%
2024/12/2501335.0000.001320.0002,2490.00%
2024/12/242.21354.2141340.001320.00-1.82,298-0.08%
2024/12/2331361.7111374.721355.0022,2630.09%
2024/12/201.41344.330.11368.331350.001.32,2550.06%
2024/12/193.11376.9731381.721390.000.12,2130.00%
2024/12/185.41453.851.21444.691430.004.22,1780.19%
2024/12/1761439.326.61460.411485.00-0.62,125-0.03%
2024/12/162.21395.363.31389.621365.00-1.12,013-0.06%
2024/12/133.11316.771.11325.111325.0021,8880.11%
2024/12/1201255.003.71278.021325.00-3.71,836-0.20%
2024/12/118.51256.165.71252.481250.002.91,8090.16%
2024/12/102.41251.604.11254.181270.00-1.71,795-0.10%
2024/12/095.81243.4531243.311225.002.81,7700.16%
2024/12/061.11235.971.21242.091220.00-0.21,770-0.01%
2024/12/0531225.0021235.001225.0011,7360.06%
2024/12/0421200.2031216.671215.00-11,735-0.06%
2024/12/0321187.5021192.511190.0001,7460.00%
2024/12/0201185.0011189.951175.00-11,746-0.06%
2024/11/2911195.0011155.001190.0001,7390.00%
2024/11/2821155.1611180.001150.0011,7310.06%
2024/11/270.11196.6400.001180.000.11,7310.00%
2024/11/2611239.9911249.901220.0001,7320.00%
2024/11/2500.001.11294.911275.00-1.11,722-0.06%
2024/11/221.11283.5111270.291245.000.11,7070.00%
2024/11/2111215.002.11245.971265.00-1.11,707-0.06%
2024/11/2011230.0111239.901215.0001,6990.00%
2024/11/1911175.181.11186.891245.00-0.11,7050.00%
2024/11/181.11189.9011195.001180.000.11,7100.00%
2024/11/1501210.0001225.001220.0001,7230.00%
2024/11/1400.000.11211.361230.00-0.11,765-0.01%
2024/11/130.11200.610.11210.001195.0001,7700.00%
2024/11/1211284.850.11285.001245.0011,7670.05%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/082.21294.4231294.981280.00-0.91,775-0.05%
2024/11/073.11291.442.11290.001285.0011,8000.06%
2024/11/0611220.003.11240.011255.00-2.11,809-0.12%
2024/11/0501224.550.11220.461215.00-0.11,843-0.01%
2024/11/040.11215.830.21215.061235.00-0.11,9330.00%
2024/11/012.21141.581.11116.321180.001.11,9330.06%
2024/10/3001260.0001268.161235.0001,9090.00%
2024/10/290.11233.6401234.351235.0001,9380.00%
2024/10/2811280.0011275.031260.0002,0120.00%
2024/10/253.11276.3831283.321285.000.12,1180.00%
2024/10/244.11307.165.11292.991280.00-12,124-0.05%
2024/10/2311285.103.11300.001315.00-22,126-0.10%
2024/10/2221255.1261261.671280.00-42,126-0.19%
2024/10/2111265.000.11253.281265.000.92,1060.04%
2024/10/1811210.201.11224.321200.00-0.12,0950.00%
2024/10/1711220.002.41210.881215.00-1.42,118-0.06%
2024/10/160.11204.0900.001210.000.12,1300.01%
2024/10/1501205.001.11220.001215.00-1.12,146-0.05%
2024/10/144.11200.2451199.021215.00-0.92,141-0.04%
2024/10/1121207.5531198.341195.00-12,147-0.05%
2024/10/093.31186.972.41189.361180.0012,1540.04%
2024/10/0821135.055.11154.371170.00-3.12,137-0.15%
2024/10/0711075.7411055.001110.0002,1500.00%
2024/10/041.11074.5311055.051040.000.12,1670.00%
2024/10/012.11082.0321105.001060.000.12,1700.00%
2024/09/301.31104.001.31112.011100.0002,1960.00%
2024/09/2731136.671.41132.461120.001.62,2630.07%
2024/09/262.31164.6611125.021125.001.32,2940.06%
2024/09/2501170.005.81170.001170.00-5.82,255-0.26%
2024/09/2411025.0021040.071065.00-12,274-0.04%
2024/09/231.11044.5711035.141045.000.12,2830.00%
2024/09/2011030.0011035.001040.0002,2970.00%
2024/09/1911020.0011010.051020.0002,3370.00%
2024/09/181.11009.9811024.81998.000.12,3740.00%
2024/09/160.11025.0001045.001045.000.12,4040.00%
2024/09/1311044.9511060.001040.0002,4620.00%
2024/09/1201060.0011055.031060.00-12,508-0.04%
2024/09/1121010.042.11005.381015.00-0.12,5800.00%
2024/09/100.11018.180.41007.28999.00-0.32,586-0.01%
2024/09/0911015.271.11000.741020.0002,6070.00%
2024/09/0611020.0121030.001020.00-12,625-0.04%
2024/09/052.2996.590.11002.27985.002.12,6210.08%
2024/09/041.8990.211.1990.28987.000.72,6370.03%
2024/09/033.31088.083.21087.491070.000.12,6620.00%
2024/09/022.11110.054.11117.331095.00-22,713-0.07%
2024/08/301.11119.9521115.001115.00-0.92,746-0.03%
2024/08/292.11112.3921107.511105.0002,8180.00%
2024/08/2831124.871.11129.211120.0022,8490.07%
2024/08/2741134.9741136.261135.0002,8820.00%
2024/08/264.11147.4041152.511130.000.12,8920.00%
2024/08/232.11152.481.11154.721150.0012,9080.03%
2024/08/222.11192.2541186.261175.00-1.92,958-0.06%
2024/08/212.11179.2921165.011165.000.12,9680.00%
2024/08/203.11188.1911180.001180.002.12,9940.07%
2024/08/194.21162.235.21165.101180.00-12,984-0.03%
2024/08/167.11136.777.31157.371155.00-0.22,979-0.01%
2024/08/150.11095.3911115.001115.00-0.92,953-0.03%
2024/08/1441096.251.41087.731085.002.62,9580.09%
2024/08/1341062.463.11053.561050.0012,9460.03%
2024/08/121.11054.703.21052.501060.00-2.12,958-0.07%
2024/08/094.31024.852.81026.231035.001.43,0110.05%
2024/08/081.8994.943992.04998.00-1.23,014-0.04%
2024/08/077991.757.4999.081015.00-0.42,998-0.01%
2024/08/068.2921.604.3916.31942.003.92,9460.13%
2024/08/053.3957.320.5955.67954.002.82,8660.10%
2024/08/022.71092.550.11102.581060.002.62,8510.09%
2024/08/014.31155.851.11160.481140.003.22,8650.11%
2024/07/314.31113.015.11134.271150.00-0.92,863-0.03%
2024/07/303.41091.0601090.001095.003.32,8150.12%
2024/07/292.51209.0000.001205.002.52,7170.09%
2024/07/261.21361.8211335.041335.000.22,7190.01%
2024/07/230.11457.6100.001430.000.12,7890.00%
2024/07/2201433.2401415.001435.0002,8280.00%
2024/07/191.21477.251.11465.021440.000.12,8440.00%
2024/07/181.11464.651.11455.891470.0002,8730.00%
2024/07/171.41561.6911515.001515.000.42,8630.01%
2024/07/1601565.0000.001565.0002,8850.00%
2024/07/1511569.971.11573.591555.00-0.12,9080.00%
2024/07/1221574.852.11571.911575.00-0.12,9260.00%
2024/07/1121624.8521590.121595.0002,9260.00%
2024/07/102.11614.4511605.001605.001.12,9650.04%
2024/07/0951569.145.11580.001635.00-0.12,9920.00%
2024/07/0831586.2411589.311550.0022,9950.07%
2024/07/0511595.0211609.811600.0002,9750.00%
2024/07/0401604.5511615.001615.00-12,978-0.03%
2024/07/030.11577.9911595.101600.00-0.92,980-0.03%
2024/07/022.11539.781.11525.851540.0012,9570.03%
2024/07/0121607.5711610.001580.0012,9380.03%
2024/06/280.11604.0481600.031605.00-82,982-0.27%
2024/06/271.11560.6801560.001540.001.12,9870.04%
2024/06/266.11579.9701575.001575.006.13,0010.20%
2024/06/251.11495.9911560.251585.000.13,0040.00%
2024/06/243.11615.591.21560.431550.001.92,9860.06%
2024/06/2101630.0071649.251630.00-72,966-0.24%
2024/06/208.11611.792.11618.721625.0062,9370.20%
2024/06/195.21643.793.31632.691615.0022,8990.07%
2024/06/180.11670.565.31673.761680.00-5.22,877-0.18%
2024/06/173.11561.4121550.011540.0012,8080.04%
2024/06/146.11555.7461555.001565.000.12,8430.00%
2024/06/1341591.074.11560.181550.0002,8320.00%
2024/06/1211584.862.11585.021585.00-12,840-0.04%
2024/06/1151586.884.11569.811560.0012,8720.03%
2024/06/0741580.166.71594.691605.00-2.72,902-0.09%
2024/06/065.11561.8751549.001545.0002,8620.00%
2024/06/0551544.0151547.971580.0002,8150.00%
2024/06/044.31594.915.11576.471535.00-0.92,813-0.03%
2024/06/032.21550.902.31554.991570.00-0.12,7740.00%
2024/05/311.61504.831.21462.421455.000.42,7460.01%
2024/05/304.11520.003.71528.111510.000.32,7330.01%
2024/05/2931544.924.31547.941530.00-1.22,763-0.04%
2024/05/287.31543.567.91562.211530.00-0.72,785-0.02%
2024/05/273.51476.6951496.011495.00-1.52,805-0.05%
2024/05/243.31451.6631450.041465.000.32,8220.01%
2024/05/2341432.4941427.511430.0002,7970.00%
2024/05/2231418.323.71437.211445.00-0.72,812-0.02%
2024/05/213.11460.812.61436.271435.000.52,8320.02%
2024/05/2021437.853.71446.201460.00-1.72,868-0.06%
2024/05/1741424.977.11431.401430.00-3.12,878-0.11%
2024/05/164.21434.248.31428.521420.00-4.12,889-0.14%
2024/05/154.11420.958.21423.481410.00-4.12,932-0.14%
2024/05/1441358.7521384.691370.0022,9620.07%
2024/05/1321310.0041317.481335.00-23,049-0.07%
2024/05/1001275.120.31280.951270.00-0.23,078-0.01%
2024/05/094.41289.673.11286.551275.001.33,1350.04%
2024/05/081.21311.201.11315.241315.000.13,1470.00%
2024/05/074.21315.8931295.151315.001.23,1890.04%
2024/05/0621317.233.51360.641350.00-1.53,172-0.05%
2024/05/035.11367.0441359.981345.0013,2050.03%
2024/05/022.31375.013.91369.231375.00-1.63,279-0.05%
2024/04/302.11355.1131356.661370.00-13,297-0.03%
2024/04/2921360.0011350.761360.0013,3520.03%
2024/04/2631258.3331263.911320.0003,3320.00%
2024/04/254.21190.515.11188.071200.00-0.93,360-0.03%
2024/04/2451186.964.11182.471190.0013,3710.03%
2024/04/2311129.8511125.001125.0003,3650.00%
2024/04/223.21136.9731138.331105.000.23,3780.01%
2024/04/195.11169.936.61162.631155.00-1.53,378-0.04%
2024/04/1821205.2731200.021215.00-13,372-0.03%
2024/04/174.11195.0211200.001200.003.13,4470.09%
2024/04/164.11146.104.61193.291185.00-0.53,487-0.01%
2024/04/151.81205.781.11226.581160.000.83,4470.02%
2024/04/125.51300.642.11301.441255.003.43,4080.10%
2024/04/1151325.0151318.001325.0003,3760.00%
2024/04/102.11324.6821322.501320.000.13,3770.00%
2024/04/0931326.685.51328.781315.00-2.53,391-0.07%
2024/04/085.31321.893.21324.111300.002.13,3980.06%
2024/04/031.11390.601.21399.951385.00-0.13,3650.00%
2024/04/023.31381.653.11388.131375.000.23,3550.01%
2024/04/013.11249.6131289.931295.000.13,3190.00%
2024/03/292.11245.2951250.001245.00-2.93,311-0.09%
2024/03/282.11220.2521230.001220.000.13,3000.00%
2024/03/272.41261.5611230.151240.001.43,3220.04%
2024/03/264.41282.517.31281.041265.00-2.93,318-0.09%
2024/03/251.21326.1211295.001295.000.23,3270.01%
2024/03/222.11312.5621320.061320.000.13,3430.00%
2024/03/213.31298.144.11300.101300.00-0.83,351-0.02%
2024/03/202.41312.3021300.071295.000.43,3750.01%
2024/03/197.61309.357.21319.971320.000.43,4310.01%
2024/03/182.21362.1821357.481355.000.13,4410.00%
2024/03/151.21362.9911385.081340.000.23,4810.00%
2024/03/143.21368.2121367.401340.001.23,5490.03%
2024/03/133.71379.643.31368.171330.000.43,6380.01%
2024/03/124.91465.032.11448.301445.002.83,6350.08%
2024/03/111.11480.960.11505.001475.0013,7180.03%
2024/03/083.11554.127.41542.981490.00-4.33,733-0.12%
2024/03/074.61505.8718.21531.721550.00-13.63,734-0.36%
2024/03/064.11541.163.21530.351525.000.93,7140.02%
2024/03/0551569.975.11571.921565.00-0.13,7280.00%
2024/03/047.21576.9251567.001545.002.23,7470.06%
2024/03/017.21586.286.41584.011580.000.83,7420.02%
2024/02/295.11520.5712.61527.381590.00-7.53,729-0.20%
2024/02/2761480.066.21489.201470.00-0.13,6800.00%
2024/02/264.31448.5961445.021445.00-1.73,694-0.05%
2024/02/233.31485.0341455.031455.00-0.73,725-0.02%
2024/02/225.51487.134.11478.701465.001.53,7450.04%
2024/02/2111.51513.7871497.821470.004.43,7360.12%
2024/02/205.31549.3571555.721560.00-1.73,737-0.05%
2024/02/1921527.5331526.701525.00-13,744-0.03%
2024/02/163.31494.756.21514.291520.00-2.93,787-0.08%
2024/02/155.41454.447.31429.621460.00-1.93,758-0.05%
2024/02/05161451.635.61455.951435.0010.43,7250.28%
2024/02/025.21578.52101582.021590.00-4.83,664-0.13%
2024/02/0111.31523.3771535.721545.004.33,6990.12%
2024/01/318.31570.457.11575.481545.001.23,6830.03%
2024/01/305.31564.595.31559.081565.0003,6860.00%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-26天前
創意 相關文章