台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153
  • 產業
    上櫃 其他電子類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.2243.50243.00-0.2304-0.07%
2025/01/201245.0000.00245.0013070.33%
2025/01/1600.001244.00244.00-1325-0.31%
2025/01/140243.002243.00243.50-2367-0.54%
2025/01/130.2240.0000.00239.500.23750.05%
2025/01/100.2253.000253.50249.500.23790.04%
2025/01/0900.001251.50252.50-1392-0.26%
2025/01/081250.5000.00250.5013930.25%
2025/01/061242.001244.50245.5004000.00%
2025/01/020.2247.0000.00246.000.24120.05%
2024/12/310.2248.000250.00248.000.24280.05%
2024/12/300250.0000.00248.5004360.01%
2024/12/2600.001253.50253.50-1449-0.22%
2024/12/2500.000.2255.00254.50-0.2458-0.04%
2024/12/190248.501247.00249.00-1505-0.20%
2024/12/181245.502248.50250.00-1534-0.19%
2024/12/160.1246.0000.00242.500.15860.01%
2024/12/131.7247.8200.00247.001.76070.28%
2024/12/122256.502253.25253.5006240.00%
2024/12/1100.001255.00254.50-1637-0.16%
2024/12/0900.002260.50256.00-2650-0.31%
2024/12/060259.0000.00258.5006520.00%
2024/12/0500.001263.00262.00-1654-0.15%
2024/12/0400.001260.50262.00-1659-0.15%
2024/11/292255.5000.00256.0026910.29%
2024/11/280.1252.0000.00254.000.17130.01%
2024/11/270.1257.001256.49254.50-0.9725-0.13%
2024/11/250260.5000.00260.5007690.00%
2024/11/220258.0000.00258.0007880.00%
2024/11/2000.001259.50256.50-1850-0.12%
2024/11/190259.501257.50260.00-1883-0.11%
2024/11/150261.0000.00259.5009320.00%
2024/11/141.3252.812259.75258.50-0.7952-0.08%
2024/11/138258.001257.00258.0079500.74%
2024/11/121.3257.7700.00257.001.39600.14%
2024/11/110.2263.5000.00263.500.29610.02%
2024/11/082263.500266.00266.5029700.21%
2024/11/061269.001268.00269.5009720.00%
2024/11/051267.0200.00264.5019750.10%
2024/11/040.1270.5000.00268.000.19790.01%
2024/11/010.7267.5400.00268.000.79820.07%
2024/10/301.1271.9300.00271.501.19780.11%
2024/10/290.1272.9700.00273.500.19800.01%
2024/10/282280.002276.00276.0009790.00%
2024/10/252282.992281.50281.0009850.00%
2024/10/2300.004289.50287.50-4990-0.40%
2024/10/220.1286.000.1290.00285.50-0.1982-0.01%
2024/10/215291.300.3290.50290.504.89800.48%
2024/10/181278.502277.25277.00-1951-0.11%
2024/10/161.1274.770.1272.00271.501.19440.11%
2024/10/1500.001280.99277.00-1933-0.11%
2024/10/1400.001.1278.41277.00-1.1931-0.12%
2024/10/111277.500277.37276.0019400.10%
2024/10/0900.000.3276.50275.00-0.3952-0.03%
2024/10/0800.000285.50282.0009490.00%
2024/10/070.5286.005.2286.44286.00-4.7953-0.50%
2024/10/040277.500.1276.98276.5009550.00%
2024/10/010.1278.503276.83276.50-2.9976-0.29%
2024/09/301271.0000.00269.5019830.10%
2024/09/2700.001.1275.99275.50-1.1992-0.11%
2024/09/262275.001275.01275.0011,0060.10%
2024/09/2500.001274.04275.00-11,054-0.10%
2024/09/242270.002271.50271.0001,1110.00%
2024/09/233.1271.522270.50270.001.11,1040.10%
2024/09/200.1275.001281.00276.50-0.91,086-0.08%
2024/09/194276.883278.17277.0011,0660.09%
2024/09/182273.503.2272.59273.00-1.21,057-0.11%
2024/09/160.6265.683268.33263.00-2.41,030-0.24%
2024/09/138.4262.455261.70260.003.41,0120.34%
2024/09/126.3266.0800.00265.506.39900.63%
2024/09/112262.002266.00265.5009740.00%
2024/09/102.3267.522260.00258.000.39760.03%
2024/09/092.1265.052265.00264.000.19730.01%
2024/09/0600.001270.00269.50-1977-0.10%
2024/09/052.1270.261269.50265.501.19760.11%
2024/09/040271.1000.00270.0009730.00%
2024/09/032284.512283.00281.0009630.00%
2024/09/020.1289.0000.00287.500.19560.01%
2024/08/301288.980.2287.00286.000.99540.09%
2024/08/290.1289.100.2291.00290.50-0.1934-0.01%
2024/08/282292.0400.00291.0029240.21%
2024/08/270.2292.502.2293.02293.50-2926-0.22%
2024/08/261.1289.312287.75285.00-0.9907-0.10%
2024/08/2300.002.9290.36292.50-2.9892-0.32%
2024/08/225.5283.2000.00282.005.58700.63%
2024/08/214285.503289.00289.0018730.11%
2024/08/201.3285.5510.6291.11284.00-9.3855-1.09%
2024/08/190.1280.500281.00280.0008430.01%
2024/08/160.2280.5700.00285.000.28280.02%
2024/08/150.1280.9700.00277.000.18140.01%
2024/08/1400.000.2280.00277.50-0.2809-0.02%
2024/08/1300.000.1278.50279.50-0.1803-0.01%
2024/08/1200.000.1279.00278.50-0.1803-0.01%
2024/08/0900.001.6270.63269.50-1.6797-0.19%
2024/08/070.2250.000.1255.00252.500.18040.01%
2024/08/055.4253.0400.00239.505.48140.66%
2024/08/021265.001265.50265.5008140.00%
2024/08/011271.9700.00267.5018610.12%
2024/07/311273.980.1270.99266.000.99130.10%
2024/07/300270.0000.00270.5009190.00%
2024/07/290265.000.2265.00265.00-0.2917-0.02%
2024/07/260255.5000.00259.5009150.00%
2024/07/230258.5000.00263.0009250.00%
2024/07/221.4257.0700.00253.001.49380.15%
2024/07/191265.0100.00265.0019480.11%
2024/07/181.2266.201270.50270.500.29810.02%
2024/07/171274.0200.00273.5011,0070.10%
2024/07/1600.003274.83274.00-31,033-0.29%
2024/07/150277.002275.50276.00-21,075-0.19%
2024/07/124.3278.741280.00275.503.31,1360.29%
2024/07/112287.251.2289.61290.000.81,1960.07%
2024/07/1000.003282.50282.50-31,203-0.25%
2024/07/096.2282.940282.50283.006.21,2240.50%
2024/07/081.1289.5800.00288.001.11,2470.09%
2024/07/050293.003.6294.35296.50-3.61,242-0.29%
2024/07/040.7284.8600.00284.000.71,2330.06%
2024/07/030289.7500.00287.5001,2710.00%
2024/07/011296.002298.50291.00-11,313-0.08%
2024/06/2800.005.5286.00289.00-5.51,324-0.41%
2024/06/273268.0000.00266.5031,2830.23%
2024/06/250.3260.6700.00268.500.31,2880.02%
2024/06/241.1265.7900.00263.001.11,2870.09%
2024/06/211.1271.5500.00269.501.11,3030.08%
2024/06/202273.000.2275.00273.001.81,3060.14%
2024/06/1900.000.3273.00272.50-0.31,307-0.02%
2024/06/180.1274.0000.00273.000.11,3190.01%
2024/06/170.1274.001274.00275.00-0.91,327-0.07%
2024/06/131274.0000.00273.5011,3350.07%
2024/06/1200.000269.00273.0001,3390.00%
2024/06/0700.001273.00273.00-11,374-0.07%
2024/06/061275.5000.00273.0011,3860.07%
2024/06/0500.000.1272.00271.50-0.11,395-0.01%
2024/06/030.1274.8000.00273.500.11,5240.00%
2024/05/3000.001273.00271.50-11,570-0.06%
2024/05/290275.5000.00276.5001,6390.00%
2024/05/280276.5000.00276.0001,6560.00%
2024/05/271282.000.1281.00280.000.91,6560.05%
2024/05/241270.0300.00270.0011,6490.06%
2024/05/230279.0000.00277.0001,6550.00%
2024/05/220269.0000.00268.0001,7120.00%
2024/05/214.1261.0300.00263.004.11,7540.23%
2024/05/200266.5000.00265.0001,7640.00%
2024/05/160267.500.1266.88267.50-0.11,838-0.01%
2024/05/150262.001263.49263.50-11,931-0.05%
2024/05/140.1255.5000.00258.000.11,9630.01%
2024/05/130.1253.3500.00252.000.11,9770.01%
2024/05/0900.001265.00263.50-11,989-0.05%
2024/05/0800.000263.00266.5001,9940.00%
2024/05/071.5261.0600.00263.001.52,0100.08%
2024/05/062278.4416284.56272.00-141,986-0.70%
2024/05/025289.001290.00295.0041,9590.20%
2024/04/301295.001295.00294.0001,9700.00%
2024/04/291297.5000.00296.0011,9800.05%
2024/04/250298.003301.00295.00-32,033-0.15%
2024/04/241308.500305.00304.0012,1150.05%
2024/04/2300.002299.25299.00-22,163-0.09%
2024/04/221281.211.2284.80280.00-0.12,2900.00%
2024/04/190.1296.326.5297.12297.00-6.42,308-0.28%
2024/04/189.1319.3010319.40311.00-0.92,270-0.04%
2024/04/172318.751.9320.23316.500.12,2110.01%
2024/04/161.1292.263295.33302.50-1.92,156-0.09%
2024/04/151306.9100.00304.0012,1660.05%
2024/04/125.2307.180.1307.40309.5052,1540.23%
2024/04/111299.0000.00297.0012,1210.05%
2024/04/100.1301.500303.00300.000.12,1300.00%
2024/04/090.2300.1800.00298.000.22,1130.01%
2024/04/086.5301.111.1295.40301.005.52,0600.26%
2024/04/031299.501.1301.98298.5002,0330.00%
2024/04/0210282.0010.4285.40297.00-0.41,988-0.02%
2024/04/011279.001281.00280.0001,9250.00%
2024/03/280271.0000.00270.0001,8990.00%
2024/03/270.1276.0000.00275.500.11,8970.01%
2024/03/260279.0000.00276.0001,9070.00%
2024/03/251276.9900.00277.5011,8940.05%
2024/03/211271.0000.00272.0011,9070.05%
2024/03/200266.5000.00263.0001,9150.00%
2024/03/190.1266.5000.00268.500.11,9250.01%
2024/03/183263.5000.00268.0031,9250.16%
2024/03/150.2262.0000.00260.000.21,9190.01%
2024/03/140.3265.001270.00263.50-0.71,917-0.04%
2024/03/130.3271.671278.50270.00-0.71,935-0.04%
2024/03/110.1281.5000.00278.000.11,8980.00%
2024/03/082289.166286.06278.50-41,895-0.21%
2024/03/0700.000.2287.60288.50-0.21,816-0.01%
2024/03/060.2287.671290.00291.50-0.91,794-0.05%
2024/03/053.1284.502.7287.06291.000.41,7800.02%
2024/03/040.2288.241283.17284.50-0.81,743-0.05%
2024/03/012.2278.771.1276.23276.001.11,6780.06%
2024/02/2900.000270.50271.0001,6650.00%
2024/02/231280.000.1293.86280.000.91,6950.05%
2024/02/228274.190.2273.50279.007.81,6350.48%
2024/02/2100.000.2274.00273.00-0.21,614-0.01%
2024/02/201274.000.2280.00277.000.91,6570.05%
2024/02/163.2279.505.9275.43277.00-2.71,591-0.17%
2024/02/151262.502260.25263.50-11,497-0.07%
2024/02/051.8255.610.1256.00255.501.81,4570.12%
閎康 相關文章