貿聯-KY (3665)-臺銀-金山券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4.4	646.88	4	641.50	633.00	0.4	3,897	0.01%
2024/11/21	5	604.60	5.1	622.97	642.00	-0.1	3,896	0.00%
2024/11/20	5.1	603.21	2	611.45	599.00	3.1	3,865	0.08%
2024/11/19	3	568.32	6.4	590.96	601.00	-3.4	3,828	-0.09%
2024/11/18	6.9	576.11	4.3	573.62	561.00	2.5	3,843	0.07%
2024/11/15	4.3	565.80	5	579.43	596.00	-0.7	3,865	-0.02%
2024/11/14	1	575.00	2.1	575.88	574.00	-1.1	3,825	-0.03%
2024/11/13	5.1	570.57	4	572.00	566.00	1.1	3,795	0.03%
2024/11/12	4.5	572.02	2	578.91	571.00	2.5	3,770	0.07%
2024/11/11	0	534.00	3.5	562.73	573.00	-3.5	3,654	-0.10%
2024/11/08	0.3	518.00	4.3	528.29	521.00	-4	3,568	-0.11%
2024/11/07	1	496.00	2.6	503.82	494.00	-1.6	3,549	-0.04%
2024/11/06	2	490.00	1	491.00	489.50	1	3,517	0.03%
2024/11/05	1	487.00	1	485.50	483.00	0	3,556	0.00%
2024/11/04	0	481.50	5	476.70	481.00	-5	3,626	-0.14%
2024/11/01	5	478.00	0	0.00	469.00	5	3,663	0.14%
2024/10/30	1.2	458.43	3.1	472.61	471.50	-2	3,749	-0.05%
2024/10/29	2.1	456.55	0	0.00	452.00	2.1	3,840	0.05%
2024/10/28	2	459.99	1	469.53	470.00	1	3,846	0.03%
2024/10/25	3.1	476.39	0	0.00	469.50	3.1	3,865	0.08%
2024/10/24	2	482.50	0	0.00	476.50	2	3,857	0.05%
2024/10/23	2	492.25	0	0.00	488.50	2	3,897	0.05%
2024/10/22	0.5	493.50	3	503.36	495.00	-2.5	3,942	-0.06%
2024/10/21	0.1	471.19	1	478.50	480.00	-0.9	3,906	-0.02%
2024/10/18	0	0.00	4	474.50	471.00	-4	3,962	-0.10%
2024/10/16	1	459.00	0.2	464.06	467.50	0.8	4,071	0.02%
2024/10/15	1	467.00	3.5	468.00	467.00	-2.5	4,069	-0.06%
2024/10/14	0.1	455.90	0	448.00	457.50	0.1	4,154	0.00%
2024/10/11	3	455.50	2.1	457.76	456.00	0.9	4,192	0.02%
2024/10/09	0.1	445.75	0	0.00	444.00	0.1	4,277	0.00%
2024/10/08	2	440.50	0.2	443.37	444.50	1.8	4,276	0.04%
2024/10/07	2.1	445.88	3	448.33	455.00	-0.9	4,285	-0.02%
2024/10/04	2.4	437.71	0.2	433.00	431.50	2.2	4,277	0.05%
2024/10/01	0	0.00	1	473.00	479.00	-1	4,214	-0.02%
2024/09/27	1.5	469.17	1	475.00	463.50	0.5	4,328	0.01%
2024/09/25	3	459.50	5	456.10	460.00	-2	4,352	-0.05%
2024/09/24	1	471.00	3	463.00	461.00	-2	4,395	-0.05%
2024/09/23	4	447.13	4	453.13	451.00	0	4,386	0.00%
2024/09/20	1	440.50	3.1	437.78	435.00	-2.1	4,550	-0.05%
2024/09/19	1	410.50	3.1	417.39	416.50	-2.1	4,565	-0.05%
2024/09/18	3	411.67	3	411.53	409.50	0	4,610	0.00%
2024/09/16	4	408.13	3	410.33	413.00	1	4,717	0.02%
2024/09/13	0.6	415.57	0.1	414.50	412.50	0.5	4,795	0.01%
2024/09/12	3	423.33	2.1	422.40	421.00	0.9	4,968	0.02%
2024/09/11	2	408.25	1	403.00	401.50	1	5,023	0.02%
2024/09/10	5.3	411.59	4	395.63	397.50	1.3	5,130	0.03%
2024/09/09	3.2	412.07	2	408.25	413.00	1.2	5,243	0.02%
2024/09/06	2.1	404.34	2.1	412.50	420.00	-0.1	5,363	0.00%
2024/09/05	2.1	410.55	1.1	414.09	412.00	1	5,415	0.02%
2024/09/03	5.7	439.31	5	435.70	433.00	0.7	5,506	0.01%
2024/09/02	4.3	446.36	4	441.13	438.50	0.3	5,507	0.01%
2024/08/30	4	443.00	10	445.05	455.50	-6	5,542	-0.11%
2024/08/29	0.4	439.50	1.4	442.85	441.50	-1	5,572	-0.02%
2024/08/28	3.1	457.10	0.7	452.56	451.00	2.4	5,517	0.04%
2024/08/27	1.2	430.92	3.1	453.25	469.50	-1.9	5,566	-0.03%
2024/08/26	5	439.00	4	432.88	431.50	1	5,434	0.02%
2024/08/23	1	421.50	1.1	431.62	429.50	-0.1	5,401	0.00%
2024/08/22	2.1	420.52	4.5	424.67	424.00	-2.4	5,411	-0.04%
2024/08/21	2.5	420.91	0	422.50	417.00	2.5	5,382	0.05%
2024/08/20	4	430.38	5	428.79	425.50	-1	5,385	-0.02%
2024/08/19	3.2	414.04	7	419.79	420.50	-3.9	5,364	-0.07%
2024/08/16	2	389.01	4.1	403.44	404.50	-2.1	5,347	-0.04%
2024/08/15	0	0.00	0.1	391.00	383.50	-0.1	5,350	0.00%
2024/08/14	1.1	393.89	1.2	392.02	391.00	-0.1	5,354	0.00%
2024/08/13	0	0.00	0.1	389.00	388.50	-0.1	5,372	0.00%
2024/08/12	5.2	384.66	7	383.21	386.00	-1.8	5,364	-0.03%
2024/08/09	2.1	384.56	2.6	383.96	383.50	-0.6	5,354	-0.01%
2024/08/08	3	364.67	2	366.25	367.00	1	5,296	0.02%
2024/08/07	6.2	371.28	6	375.33	371.50	0.2	5,263	0.00%
2024/08/06	3	351.33	3.1	355.23	356.00	-0.1	5,195	0.00%
2024/08/05	7.2	346.79	6.1	350.24	346.00	1.1	5,117	0.02%
2024/08/02	4.5	389.99	1.2	397.80	378.00	3.3	5,044	0.07%
2024/08/01	3	401.67	4.3	407.72	415.00	-1.3	4,941	-0.03%
2024/07/31	2.2	385.42	1	388.50	379.00	1.2	4,823	0.03%
2024/07/30	1.3	381.58	2.3	389.55	391.50	-1.1	4,799	-0.02%
2024/07/29	1	387.50	2.1	384.02	378.50	-1.1	4,756	-0.02%
2024/07/26	3.6	380.00	3	383.67	382.00	0.6	4,724	0.01%
2024/07/23	4.2	399.14	5.2	399.32	397.50	-1	4,640	-0.02%
2024/07/22	4.7	386.00	6	389.50	388.00	-1.3	4,569	-0.03%
2024/07/19	3	396.33	4	401.74	392.00	-1	4,526	-0.02%
2024/07/18	4.1	381.67	5	383.90	390.00	-0.9	4,445	-0.02%
2024/07/17	5.1	397.46	3	392.83	389.00	2.1	4,360	0.05%
2024/07/16	3.2	415.98	4	413.13	411.50	-0.8	4,286	-0.02%
2024/07/15	2	407.25	3.9	412.37	420.00	-1.9	4,261	-0.05%
2024/07/12	1.8	389.61	0	0.00	386.00	1.8	4,158	0.04%
2024/07/11	2.1	398.40	2	404.62	402.00	0.1	4,114	0.00%
2024/07/10	0	383.50	1.1	380.31	386.00	-1	4,028	-0.03%
2024/07/09	0.1	378.50	0.1	380.00	379.00	0	4,002	0.00%
2024/07/08	3	382.94	5	383.30	383.50	-2	3,962	-0.05%
2024/07/05	0.1	383.74	0	0.00	385.00	0.1	3,912	0.00%
2024/07/04	1.1	384.68	1.1	385.96	383.50	0	3,876	0.00%
2024/07/03	0	388.00	1.2	388.44	388.50	-1.2	3,815	-0.03%
2024/07/02	1.1	375.66	1.2	371.72	367.00	-0.1	3,672	0.00%
2024/07/01	1.2	371.02	0	0.00	365.50	1.2	3,611	0.03%
2024/06/28	1	377.00	2.1	381.42	374.00	-1.1	3,568	-0.03%
2024/06/27	0.1	357.61	1	362.50	360.00	-1	3,468	-0.03%
2024/06/26	1.1	360.36	2.5	354.82	360.50	-1.4	3,376	-0.04%
2024/06/25	1.5	326.32	0.3	338.04	338.00	1.2	3,150	0.04%
2024/06/24	1	331.00	1	335.00	330.00	0	3,046	0.00%
2024/06/21	2.2	330.68	1	329.50	332.00	1.2	3,005	0.04%
2024/06/20	3.2	333.57	1	334.50	340.00	2.2	2,894	0.08%
2024/06/19	0.2	339.50	0.4	347.25	341.00	-0.2	2,824	-0.01%
2024/06/18	2.4	333.67	2.2	338.23	333.50	0.2	2,648	0.01%
2024/06/17	2.1	337.34	5.1	344.05	351.00	-3.1	2,521	-0.12%
2024/06/14	2.1	323.98	2.4	320.60	323.50	-0.4	2,381	-0.02%
2024/06/13	1.9	304.68	3.4	303.15	304.00	-1.5	2,230	-0.07%
2024/06/12	2.2	289.67	5	283.20	283.00	-2.8	2,081	-0.14%
2024/06/11	4.1	295.08	2.1	298.27	291.00	2	1,996	0.10%
2024/06/07	3	287.49	1.2	285.57	288.00	1.8	1,844	0.10%
2024/06/06	3.1	279.90	3	277.17	275.50	0.1	1,771	0.01%
2024/06/05	0	0.00	4	282.00	285.50	-4	1,742	-0.23%
2024/06/04	2	286.50	8.5	281.59	287.00	-6.5	1,663	-0.39%
2024/06/03	4	275.88	6	279.58	277.00	-2	1,589	-0.13%
2024/05/31	5.2	277.90	3	276.50	277.00	2.2	1,540	0.14%
2024/05/30	1	265.50	1	268.00	268.00	0	1,397	0.00%
2024/05/29	1	259.00	0.2	259.17	261.50	0.9	1,386	0.06%
2024/05/28	0	0.00	0	260.50	266.00	0	1,369	0.00%
2024/05/27	0	265.00	0	0.00	264.00	0	1,311	0.00%
2024/05/24	0.2	264.00	0.3	266.50	263.50	-0.1	1,301	-0.01%
2024/05/22	0	259.25	1	260.50	260.00	-1	1,243	-0.08%
2024/05/21	2.2	253.14	1.2	250.22	259.00	1	1,189	0.08%
2024/05/20	1	244.00	1	243.00	241.00	0	1,115	0.00%
2024/05/17	0	0.00	1	241.50	240.50	-1	1,108	-0.09%
2024/05/16	0.1	233.00	0	0.00	232.00	0.1	1,100	0.01%
2024/05/14	1	232.50	0	0.00	232.50	1	1,106	0.09%
2024/05/13	0	0.00	2	230.00	230.00	-2	1,133	-0.18%
2024/05/09	3.1	227.35	0	0.00	224.00	3.1	1,134	0.27%
2024/05/08	0.1	229.50	0	0.00	229.00	0.1	1,142	0.01%
2024/05/07	1	230.00	1	228.00	228.50	0	1,144	0.00%
2024/05/06	0	0.00	1	225.00	227.00	-1	1,145	-0.09%
2024/05/03	1	225.50	1	226.00	225.00	0	1,205	0.00%
2024/05/02	0	0.00	0	230.00	226.00	0	1,192	0.00%
2024/04/29	0	0.00	0	231.00	231.00	0	1,178	0.00%
2024/04/25	0	0.00	1	233.50	233.50	-1	1,183	-0.08%
2024/04/24	2	232.00	1	234.50	235.50	1	1,191	0.08%
2024/04/23	0	227.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	1	225.00	0	0.00	226.00	1	1,172	0.09%
2024/04/19	1.1	224.36	0	0.00	226.50	1.1	1,156	0.10%
2024/04/18	1	233.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	0	236.00	0	0.00	235.50	0	1,141	0.00%
2024/04/16	4	234.50	0	0.00	233.00	4	1,126	0.35%
2024/04/15	0.1	245.00	0	250.00	243.00	0.1	1,102	0.01%
2024/04/12	0	248.50	1	247.50	247.50	-1	1,086	-0.09%
2024/04/10	0	0.00	0.1	257.50	255.50	-0.1	1,082	-0.01%
2024/04/09	0	0.00	2	253.50	254.00	-2	1,075	-0.19%
2024/04/03	0	258.00	1	254.50	256.50	-1	1,068	-0.09%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/03/29	0	0.00	0.3	255.50	259.00	-0.3	1,052	-0.03%
2024/03/28	2	257.74	1	257.00	257.00	1	1,044	0.10%
2024/03/27	1	254.50	0.1	257.00	252.00	0.9	1,040	0.08%
2024/03/26	1	256.50	0	0.00	256.00	1	1,040	0.10%
2024/03/22	1	263.00	0	0.00	262.50	1	1,008	0.10%
2024/03/21	2	258.00	1	258.50	258.00	1	982	0.10%
2024/03/20	0.1	253.50	0	0.00	253.50	0.1	975	0.01%
2024/03/19	2.1	251.88	2	252.50	252.50	0.1	971	0.01%
2024/03/15	0	246.00	0	0.00	245.00	0	958	0.00%
2024/03/13	0	0.00	0	246.00	244.50	0	957	0.00%
2024/03/11	0	0.00	2	248.50	240.50	-2	946	-0.21%
2024/03/08	1	245.94	3	243.00	243.00	-2	931	-0.21%
2024/03/07	1	243.00	0	0.00	243.00	1	957	0.10%
2024/03/04	0	0.00	4	248.25	247.50	-4	974	-0.41%
2024/03/01	2	237.26	0	239.50	238.50	2	927	0.22%
2024/02/29	2	241.75	0.5	244.00	242.50	1.5	913	0.16%
2024/02/27	2	240.50	1.2	241.93	241.00	0.9	913	0.09%
2024/02/26	2	239.75	2	241.25	241.00	0	923	0.00%
2024/02/23	2.1	244.64	1	246.00	244.00	1.1	936	0.12%
2024/02/22	2	243.50	1	244.00	243.50	1	939	0.11%
2024/02/21	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/02/20	0.2	244.00	0	0.00	244.50	0.2	925	0.03%
2024/02/19	2.1	245.98	0	0.00	245.50	2.1	911	0.23%
2024/02/16	0.2	233.50	2	236.25	237.00	-1.8	879	-0.20%
2024/02/15	0	231.21	0	0.00	232.50	0	863	0.00%
2024/02/05	4	226.76	1	228.00	228.50	3	852	0.36%
2024/02/02	0	233.50	0	0.00	232.50	0	823	0.00%
2024/01/29	0.2	235.86	0	0.00	235.50	0.2	804	0.02%
2024/01/26	0.2	239.33	0	0.00	232.50	0.2	796	0.02%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/24	0	0.00	1	245.00	245.50	-1	728	-0.14%
2024/01/23	0	245.00	0	0.00	245.50	0	739	0.00%
2024/01/22	1.1	240.64	0	0.00	240.50	1.1	722	0.15%
2024/01/15	0	0.00	0	247.00	245.50	0	691	0.00%
2024/01/12	0.4	246.50	0	0.00	246.50	0.4	700	0.06%
2024/01/10	1	248.06	0	0.00	249.00	1	704	0.14%
2024/01/09	1	253.51	1	252.50	254.00	0	713	0.00%
2024/01/05	0	0.00	4	257.00	256.00	-4	708	-0.56%
2024/01/03	0.2	264.03	0	0.00	262.50	0.2	716	0.03%
2023/12/27	0	0.00	2	264.50	265.00	-2	747	-0.27%
2023/12/22	1	258.52	0	0.00	258.00	1	769	0.13%
2023/12/21	0	0.00	1	260.50	260.00	-1	773	-0.13%
2023/12/20	0.3	266.00	0	0.00	264.50	0.3	772	0.03%
2023/12/18	1	268.00	0	0.00	266.50	1	828	0.12%
2023/12/15	2	271.00	3	273.00	272.00	-1	882	-0.11%
2023/12/14	0	0.00	0	266.00	267.50	0	863	0.00%
2023/12/13	5.5	268.09	0	270.00	264.50	5.5	863	0.64%
2023/12/11	1	271.00	1.3	271.48	271.50	-0.3	868	-0.04%
2023/12/08	0.1	268.00	1	267.02	266.50	-0.9	902	-0.10%
2023/12/07	1	272.50	0	0.00	269.00	1	905	0.11%
2023/12/06	0	0.00	0	270.50	270.50	0	913	0.00%
2023/12/05	2	272.99	0.1	272.00	271.00	2	916	0.21%
2023/12/04	4.1	275.90	3	275.83	276.00	1.1	912	0.12%
2023/12/01	2	267.00	3	268.00	272.00	-1	892	-0.11%
2023/11/30	0	264.00	0	0.00	264.00	0	875	0.00%
2023/11/29	1	267.00	0	0.00	266.50	1	872	0.11%
2023/11/28	1	265.50	0	0.00	266.00	1	883	0.11%
2023/11/24	1	268.00	0	0.00	266.50	1	915	0.11%
2023/11/23	1	269.50	1	269.51	270.50	0	945	0.00%
2023/11/22	4.2	267.81	5.1	269.21	270.00	-0.9	1,027	-0.08%
2023/11/21	1.4	261.93	1	264.50	266.50	0.4	995	0.04%
2023/11/20	0.1	259.00	0	0.00	261.00	0.1	988	0.01%
2023/11/17	1	261.01	0	0.00	262.00	1	1,005	0.10%
2023/11/16	0	0.00	0	261.00	260.00	0	1,022	0.00%
2023/11/15	0	0.00	0	260.00	259.50	0	1,034	0.00%
2023/11/13	1	255.50	0	0.00	254.00	1	1,059	0.09%
2023/11/10	0	258.00	0.6	257.00	257.00	-0.6	1,054	-0.06%
2023/11/07	0	258.00	0	0.00	257.00	0	1,131	0.00%
2023/11/03	1	254.99	0	0.00	250.50	1	1,225	0.08%
2023/11/01	0	0.00	0	250.00	251.50	0	1,228	0.00%
2023/10/27	0	0.00	1	263.00	257.50	-1	1,276	-0.08%
2023/10/26	0	0.00	1	262.48	258.00	-1	1,303	-0.08%
2023/10/25	0	0.00	0.6	262.50	261.50	-0.6	1,340	-0.05%
2023/10/23	0	0.00	0	258.00	259.00	0	1,363	0.00%
2023/10/20	2	259.00	0	0.00	258.50	2	1,383	0.14%
2023/10/17	0.6	265.67	1	265.53	268.00	-0.4	1,423	-0.03%
2023/10/11	0	0.00	0	258.00	256.50	0	1,533	0.00%
2023/10/06	2.1	260.48	2	258.75	260.00	0.1	1,566	0.01%
2023/10/05	0.1	267.00	0	0.00	266.00	0.1	1,565	0.01%
2023/09/28	0	0.00	1	270.50	270.00	-1	1,647	-0.06%
2023/09/27	1	269.00	0	0.00	269.50	1	1,679	0.06%
2023/09/26	1	271.50	1	272.50	273.00	0	1,775	0.00%
2023/09/25	1	272.00	1	273.98	274.00	0	1,873	0.00%
2023/09/22	0	271.00	1.2	271.67	273.50	-1.2	1,942	-0.06%
2023/09/21	2.4	268.17	0.7	269.00	268.00	1.7	2,063	0.08%
2023/09/20	1	272.00	4.2	266.84	274.00	-3.2	2,097	-0.15%
2023/09/19	1	259.00	0	0.00	259.50	1	2,101	0.05%
2023/09/15	0.2	260.75	0	261.00	260.00	0.2	2,398	0.01%
2023/09/14	0.2	260.75	0	0.00	258.50	0.2	2,427	0.01%
2023/09/13	1.1	262.41	2	261.50	258.50	-0.9	2,457	-0.04%
2023/09/12	0	0.00	0	253.50	254.50	0	2,433	0.00%
2023/09/11	0.1	249.00	3	249.17	248.50	-3	2,444	-0.12%
2023/09/07	0.1	252.50	0	0.00	252.00	0.1	2,466	0.00%
2023/09/06	1.7	253.15	0	0.00	252.00	1.7	2,523	0.07%
2023/09/05	0	255.00	0	252.50	256.00	0	2,543	0.00%
2023/09/04	1.5	250.67	0	0.00	252.50	1.5	2,540	0.06%
2023/09/01	2	255.00	0	0.00	254.00	2	2,529	0.08%
2023/08/31	4	251.38	0.1	249.50	249.50	3.9	2,519	0.16%
2023/08/28	2.4	240.90	2.1	241.97	240.50	0.3	2,464	0.01%
2023/08/25	1.5	267.32	4	268.00	267.00	-2.5	2,384	-0.11%
2023/08/24	0.1	271.00	0	0.00	271.00	0.1	2,382	0.00%
2023/08/22	4	264.00	0	0.00	263.00	4	2,361	0.17%
2023/08/21	0	0.00	2	262.25	262.50	-2	2,345	-0.09%
2023/08/17	0	0.00	0	270.50	269.00	0	2,328	0.00%
2023/08/16	1.1	269.59	0	0.00	269.50	1.1	2,319	0.05%
2023/08/15	0.2	267.20	0	0.00	267.00	0.2	2,317	0.01%
2023/08/10	2.1	276.60	0	0.00	276.00	2.1	2,246	0.09%
2023/08/09	0	0.00	1.1	284.49	284.00	-1.1	2,197	-0.05%
2023/08/08	2	295.00	3	293.67	293.50	-1	2,162	-0.05%
2023/08/07	2	296.98	2	293.49	296.50	0	2,163	0.00%
2023/08/04	1	290.50	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0.2	304.91	0	0.00	304.00	0.2	2,121	0.01%
2023/07/28	0.1	304.33	1	302.00	309.00	-0.9	2,074	-0.04%
2023/07/26	0	0.00	1	302.50	303.00	-1	2,027	-0.05%
2023/07/25	4	301.50	2	304.00	301.50	2	2,021	0.10%
2023/07/24	0	0.00	2	302.25	309.50	-2	2,004	-0.10%
2023/07/21	0.1	306.00	0	0.00	305.00	0.1	1,982	0.01%
2023/07/20	0	307.25	0	0.00	307.50	0	1,976	0.00%
2023/07/17	0	0.00	0	319.00	317.50	0	1,952	0.00%
2023/07/14	1	327.48	0	0.00	326.00	1	1,923	0.05%
2023/07/13	0	320.00	1	323.00	322.50	-1	1,884	-0.05%
2023/07/12	5.3	316.28	0	0.00	316.00	5.3	1,854	0.29%
2023/07/11	1	318.50	0	0.00	317.50	1	1,850	0.05%
2023/07/10	1.1	313.91	0	0.00	312.00	1.1	1,837	0.06%
2023/07/07	0.1	317.46	4	317.00	313.00	-3.9	1,836	-0.21%
2023/07/06	1	319.50	0	323.50	320.00	1	1,810	0.05%
2023/07/05	4.1	328.79	3	322.50	322.50	1.1	1,772	0.06%
2023/07/04	6	329.33	4.4	330.10	327.00	1.6	1,742	0.09%
2023/07/03	5.1	326.89	4	330.12	325.50	1	1,669	0.06%
2023/06/30	6.1	321.41	6	322.42	322.00	0.1	1,632	0.01%
2023/06/29	5	324.40	3	317.34	324.50	2	1,567	0.13%
2023/06/28	2.2	306.17	1	302.50	301.00	1.2	1,433	0.08%
2023/06/27	6.2	309.29	4.1	310.02	309.00	2.1	1,379	0.15%
2023/06/26	6.1	314.97	4.4	313.57	316.00	1.7	1,324	0.13%
2023/06/21	2.3	302.18	5.3	308.37	319.00	-3	1,248	-0.24%
2023/06/20	1.2	290.92	2	291.26	292.50	-0.8	1,030	-0.08%
2023/06/19	0	0.00	7.4	288.64	288.50	-7.4	1,008	-0.73%
2023/06/16	2.1	282.03	1	287.00	281.50	1.1	974	0.11%
2023/06/15	0.1	283.00	1	283.50	285.00	-1	969	-0.10%
2023/06/13	0.1	287.00	0	0.00	286.00	0.1	959	0.01%
2023/06/12	3	288.67	2	291.50	289.50	1	940	0.11%
2023/06/09	0	0.00	0.5	281.50	281.00	-0.5	886	-0.05%
2023/06/07	0	0.00	0.1	270.50	272.50	-0.1	895	-0.01%
2023/06/05	0	0.00	3	272.00	271.00	-3	954	-0.31%
2023/06/02	0	0.00	1	272.00	272.00	-1	966	-0.10%
2023/05/31	0	0.00	1	275.00	276.50	-1	994	-0.10%
2023/05/29	4	269.50	5	270.40	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	0.1	267.50	267.00	-0.1	1,019	-0.01%
2023/05/25	0.1	267.00	1	267.00	266.50	-0.9	1,040	-0.08%
2023/05/24	0.1	265.00	0	0.00	267.50	0.1	1,069	0.01%
2023/05/23	0	0.00	0.1	266.50	266.00	-0.1	1,094	0.00%
2023/05/22	0.1	261.00	0	0.00	265.00	0.1	1,170	0.01%
2023/05/18	0	0.00	1	262.00	262.00	-1	1,268	-0.08%
2023/05/17	0	0.00	1	259.50	261.50	-1	1,317	-0.08%
2023/05/15	0	255.00	0	0.00	254.50	0	1,327	0.00%
2023/05/12	0	259.00	0	0.00	258.50	0	1,348	0.00%
2023/05/11	0	256.00	0	0.00	257.50	0	1,403	0.00%
2023/05/09	0	257.00	0	0.00	257.00	0	1,458	0.00%
2023/05/08	1	259.50	0	0.00	260.00	1	1,506	0.07%
2023/05/05	0	258.00	0	260.00	258.00	0	1,542	0.00%
2023/05/03	0	257.00	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	262.00	0	0.00	261.00	0	1,745	0.00%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/26	0	253.00	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0.1	252.73	0	0.00	250.50	0.1	1,902	0.01%
2023/04/24	0	258.61	0	0.00	255.00	0	1,929	0.00%
2023/04/21	3.1	268.40	1	265.00	263.00	2.1	1,927	0.11%
2023/04/20	0	272.00	0	0.00	273.00	0	1,923	0.00%
2023/04/18	1.1	274.82	1	274.50	272.50	0.1	1,936	0.01%
2023/04/17	1.1	276.90	0	273.50	272.50	1	1,958	0.05%
2023/04/13	0.2	277.50	0	0.00	277.00	0.2	1,948	0.01%
2023/04/12	0	0.00	0	280.50	278.50	0	1,954	0.00%
2023/04/11	0	0.00	1	276.50	277.50	-1	1,959	-0.05%
2023/04/06	0.1	272.00	1	271.00	271.00	-1	1,975	-0.05%
2023/03/31	0	0.00	4	282.88	279.00	-4	1,966	-0.20%
2023/03/30	0	0.00	3	278.50	278.00	-3	1,941	-0.15%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	1.3	271.54	269.00	-1.3	2,000	-0.06%
2023/03/27	0.1	274.50	1	274.50	274.00	-0.9	2,037	-0.04%
2023/03/24	0.1	278.50	0.1	279.00	277.50	0.1	2,080	0.00%
2023/03/23	0.2	275.00	0	0.00	275.00	0.2	2,094	0.01%
2023/03/22	0	0.00	1.1	275.45	276.00	-1.1	2,110	-0.05%
2023/03/20	2.1	271.86	0	0.00	273.00	2.1	2,139	0.10%
2023/03/16	1.1	263.70	1	263.00	263.50	0.1	2,164	0.00%
2023/03/14	1	269.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	0	0.00	1	270.50	270.50	-1	2,315	-0.04%
2023/03/10	2.4	270.57	0	0.00	271.50	2.4	2,377	0.10%
2023/03/09	6.1	277.57	1	279.50	276.50	5.1	2,401	0.21%
2023/03/08	0	282.50	0.2	283.00	282.00	-0.2	2,383	-0.01%
2023/03/06	0.2	287.00	0	0.00	287.50	0.2	2,384	0.01%
2023/03/03	0.1	282.00	0	0.00	280.50	0.1	2,369	0.00%
2023/02/24	3	277.00	3	277.00	277.00	0	2,472	0.00%
2023/02/23	0.1	278.50	0	0.00	280.50	0.1	2,534	0.00%
2023/02/22	0.1	274.75	10	275.50	274.00	-9.9	2,577	-0.39%
2023/02/21	4	280.25	0	0.00	279.00	4	2,601	0.15%
2023/02/20	11.3	284.04	0	288.00	281.00	11.3	2,625	0.43%
2023/02/17	0.1	278.25	0	0.00	279.00	0.1	2,583	0.00%
2023/02/16	1.3	279.03	3	279.67	280.50	-1.7	2,652	-0.06%
2023/02/15	2.1	274.76	7	273.64	273.50	-4.9	2,701	-0.18%
2023/02/14	0.1	271.50	1.1	269.50	271.00	-1	2,661	-0.04%
2023/02/13	0	0.00	2	267.50	267.50	-2	2,659	-0.08%
2023/02/10	1	266.99	2	268.00	266.50	-1	2,671	-0.04%
2023/02/09	3.4	267.13	0	0.00	265.50	3.4	2,682	0.12%
2023/02/08	0	0.00	1	273.50	272.00	-1	2,642	-0.04%
2023/02/07	0.1	273.50	0	0.00	271.50	0.1	2,615	0.00%
2023/02/06	8	272.88	2	274.00	272.50	6	2,605	0.23%
2023/02/03	7	270.79	0	0.00	272.00	7	2,571	0.27%
2023/02/02	1.1	273.82	12	271.58	274.50	-10.9	2,554	-0.43%
2023/02/01	2	265.25	2.1	263.55	263.50	-0.1	2,495	0.00%
2023/01/31	11.1	264.79	2	261.50	261.50	9.1	2,487	0.37%
2023/01/30	0	0.00	3.4	265.74	266.00	-3.4	2,472	-0.14%
2023/01/17	1	251.50	1	252.50	251.00	0	2,405	0.00%
2023/01/16	0	0.00	0.1	250.38	248.00	-0.1	2,409	0.00%
2023/01/13	1	247.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	0	0.00	1	246.00	250.00	-1	2,415	-0.04%
2023/01/11	2	242.75	0	0.00	242.00	2	2,413	0.08%
2023/01/10	2	247.99	1	248.50	245.00	1	2,409	0.04%
2023/01/09	0.2	245.50	1	245.50	244.00	-0.8	2,433	-0.03%
2023/01/05	0	0.00	2.1	241.50	241.00	-2.1	2,522	-0.08%
2023/01/04	1	235.00	0.1	238.50	235.00	0.9	2,514	0.04%
2022/12/30	0.2	241.08	0	0.00	236.50	0.2	2,536	0.01%
2022/12/29	0	235.00	1.4	233.64	236.50	-1.4	2,539	-0.05%
2022/12/28	3	238.52	0	0.00	237.50	3	2,541	0.12%
2022/12/27	1	249.00	1	247.00	246.50	0	2,536	0.00%
2022/12/23	0	0.00	1	251.50	251.00	-1	2,566	-0.04%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/21	0.1	247.67	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	1	243.07	1	249.00	247.00	0	2,553	0.00%
2022/12/16	1	259.00	0	0.00	255.50	1	2,532	0.04%
2022/12/15	0.2	265.00	0	0.00	263.00	0.2	2,518	0.01%
2022/12/14	0.1	262.00	0	0.00	262.50	0.1	2,523	0.00%
2022/12/13	0.3	261.00	0	0.00	261.50	0.3	2,534	0.01%
2022/12/08	0.1	258.50	2	258.25	258.50	-1.9	2,584	-0.07%
2022/12/07	1.1	265.95	1.2	264.83	259.50	-0.1	2,592	0.00%
2022/12/06	1	266.00	4.1	266.18	265.50	-3.1	2,639	-0.12%
2022/12/05	2.1	263.33	2	262.50	265.50	0.1	2,580	0.00%
2022/12/02	5.1	261.04	7.5	261.88	259.50	-2.4	2,556	-0.09%
2022/12/01	0	0.00	6	254.42	253.50	-6	2,509	-0.24%
2022/11/30	0.2	251.50	0.1	249.50	250.50	0	2,506	0.00%
2022/11/29	1	249.50	0	0.00	248.50	1	2,507	0.04%
2022/11/28	0.2	253.00	0	0.00	251.00	0.2	2,532	0.01%
2022/11/25	2.2	251.50	0.6	253.00	249.00	1.6	2,551	0.06%
2022/11/24	2.1	254.10	0	0.00	253.00	2.1	2,629	0.08%
2022/11/23	0.5	251.17	3	250.50	248.00	-2.5	2,786	-0.09%
2022/11/22	1.2	241.13	0	0.00	244.00	1.2	2,906	0.04%
2022/11/21	5.1	242.74	1	240.50	240.50	4.1	2,868	0.14%
2022/11/18	1.1	259.83	2	255.75	252.00	-1	2,804	-0.03%
2022/11/17	2.1	256.38	0.2	253.00	256.00	2	2,764	0.07%
2022/11/16	0	254.00	0.4	253.79	253.00	-0.3	2,740	-0.01%
2022/11/15	0.1	251.00	0	0.00	254.00	0.1	2,714	0.00%
2022/11/14	7	250.57	0	0.00	253.50	7	2,704	0.26%
2022/11/11	5	251.40	2	250.50	250.50	3	2,630	0.11%
2022/11/10	6	263.75	1	265.00	266.00	5	2,516	0.20%
2022/11/08	0	0.00	5	264.60	263.00	-5	2,525	-0.20%
2022/11/07	0	0.00	1	268.00	263.00	-1	2,529	-0.04%
2022/11/04	0	0.00	1	259.50	260.00	-1	2,527	-0.04%
2022/11/03	0.1	254.00	0	0.00	255.00	0.1	2,510	0.00%
2022/11/01	0.3	249.81	0	0.00	250.00	0.3	2,528	0.01%
2022/10/31	0	0.00	1	246.50	246.50	-1	2,540	-0.04%
2022/10/28	4.1	244.01	0	0.00	242.00	4.1	2,558	0.16%
2022/10/26	0.1	249.58	0	0.00	246.50	0.1	2,524	0.00%
2022/10/24	1	275.00	0	0.00	273.00	1	2,504	0.04%
2022/10/20	0	261.00	1	261.00	265.00	-1	2,551	-0.04%
2022/10/19	1.1	270.00	2	271.92	272.00	-1	2,537	-0.04%
2022/10/18	0	0.00	0.1	265.81	264.50	-0.1	2,507	0.00%
2022/10/14	4.2	255.61	2	257.29	253.50	2.1	2,537	0.08%
2022/10/13	1	257.50	0	0.00	253.50	1	2,501	0.04%
2022/10/06	1	289.50	1	286.50	289.00	0	2,599	0.00%
2022/10/05	0	286.00	0	288.67	285.50	0	2,603	0.00%
2022/10/04	0	0.00	1	281.00	283.00	-1	2,604	-0.04%
2022/09/30	2	275.00	1	274.50	280.50	1	2,640	0.04%
2022/09/29	2.4	279.13	0.1	288.00	277.50	2.3	2,695	0.08%
2022/09/28	0.1	286.00	1	295.00	277.00	-0.9	2,744	-0.03%
2022/09/27	3	290.50	2.1	291.01	293.50	0.9	2,727	0.03%
2022/09/26	3.1	288.12	2	290.25	286.00	1.1	2,714	0.04%
2022/09/23	0.1	304.52	4	309.00	300.00	-3.9	2,698	-0.14%
2022/09/22	5.1	306.04	0	0.00	312.50	5.1	2,676	0.19%
2022/09/21	1	303.02	2	305.00	304.50	-1	2,656	-0.04%
2022/09/20	2	308.25	1	309.50	310.00	1	2,641	0.04%
2022/09/19	0	310.25	0	0.00	310.50	0	2,633	0.00%
2022/09/16	5	323.19	4	321.25	318.00	1	2,628	0.04%
2022/09/15	1	327.50	1	327.00	320.00	0	2,597	0.00%
2022/09/14	0.2	320.00	1	318.00	321.50	-0.9	2,556	-0.03%
2022/09/13	6	317.83	5	321.40	323.00	1	2,541	0.04%
2022/09/12	0.2	308.50	0	0.00	305.50	0.2	2,478	0.01%
2022/09/08	3	302.83	1	302.50	303.00	2	2,485	0.08%
2022/09/06	1	314.06	1.1	315.60	315.00	0	2,442	0.00%
2022/09/05	0	327.00	0	0.00	323.00	0	2,402	0.00%
2022/09/02	1	332.00	0	0.00	330.50	1	2,381	0.04%
2022/09/01	0.1	335.81	2	334.50	335.50	-1.9	2,345	-0.08%
2022/08/31	2	333.55	0	0.00	340.00	2	2,322	0.09%
2022/08/30	1	338.08	10	341.50	340.50	-9	2,251	-0.40%
2022/08/29	1	310.00	4.1	321.23	328.00	-3.1	2,121	-0.15%
2022/08/26	2	298.00	3	299.50	300.50	-1	1,968	-0.05%
2022/08/25	1.1	299.05	0	0.00	298.00	1.1	1,994	0.06%
2022/08/24	1	303.91	2	307.25	299.50	-1	2,002	-0.05%
2022/08/23	3	299.33	3	296.50	302.00	0	1,989	0.00%
2022/08/22	2	297.75	4	298.75	296.50	-2	1,979	-0.10%
2022/08/19	1	304.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	10.1	305.92	0	0.00	306.00	10.1	1,949	0.52%
2022/08/15	0	310.00	0	0.00	310.00	0	1,974	0.00%
2022/08/11	2	312.25	1	311.00	311.00	1	1,961	0.05%
2022/08/09	1	309.50	1	316.00	316.00	0	1,970	0.00%
2022/08/08	2	309.00	2	311.25	311.50	0	2,021	0.00%
2022/08/05	1	308.00	1	312.50	315.00	0	2,016	0.00%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/07/29	2	319.50	0	0.00	321.00	2	2,156	0.09%
2022/07/28	0	0.00	1.1	312.86	312.50	-1.1	2,230	-0.05%
2022/07/22	4	316.00	4	312.63	310.00	0	2,168	0.00%
2022/07/21	1	314.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	3	314.33	1	314.00	312.00	2	2,105	0.09%
2022/07/19	1	319.50	1	321.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	2	332.50	334.50	-2	2,050	-0.10%
2022/07/15	2	319.25	0	0.00	320.00	2	1,998	0.10%
2022/07/11	1	322.00	0.1	323.00	326.00	1	1,956	0.05%
2022/07/08	0	0.00	0.2	331.33	330.50	-0.2	1,950	-0.01%
2022/07/07	1	321.50	6	326.25	329.00	-5	1,937	-0.26%
2022/07/06	0	0.00	3.6	313.42	315.50	-3.6	1,880	-0.19%
2022/07/05	1.4	295.39	0	296.50	297.50	1.4	1,838	0.07%
2022/06/28	0	0.00	1	314.00	314.00	-1	1,855	-0.05%
2022/06/27	0.1	311.00	0	0.00	312.00	0.1	1,876	0.00%
2022/06/22	1	295.00	1	300.00	294.00	0	1,990	0.00%
2022/06/20	0	0.00	1	288.50	283.50	-1	2,027	-0.05%
2022/06/15	1	302.00	2	304.00	306.00	-1	2,103	-0.05%
2022/06/14	1	306.00	2	308.00	309.00	-1	2,168	-0.05%
2022/06/13	2	309.26	1	309.00	309.00	1	2,197	0.05%
2022/06/10	2	316.00	0	0.00	316.00	2	2,229	0.09%
2022/06/09	1	314.50	0	0.00	315.00	1	2,247	0.05%
2022/06/08	1	316.00	0	0.00	313.50	1	2,369	0.04%
2022/06/07	0	0.00	1	309.50	313.50	-1	2,439	-0.04%
2022/06/06	0	0.00	2	300.50	298.50	-2	2,411	-0.08%
2022/06/02	3	305.33	3	305.83	301.00	0	2,450	0.00%
2022/06/01	3	319.00	0	0.00	315.00	3	2,488	0.12%
2022/05/31	1	315.00	1	317.00	311.50	0	2,472	0.00%
2022/05/30	0	0.00	3	311.67	315.00	-3	2,509	-0.12%
2022/05/27	1.1	304.45	0	0.00	304.50	1.1	2,512	0.04%
2022/05/24	6.1	306.52	1	300.00	300.00	5.1	2,587	0.20%
2022/05/23	2	314.00	1	313.00	316.50	1	2,599	0.04%
2022/05/20	0	0.00	1	312.50	311.00	-1	2,621	-0.04%
2022/05/19	3	306.50	2	308.25	310.50	1	2,646	0.04%
2022/05/18	1	316.00	1	317.00	312.00	0	2,712	0.00%
2022/05/17	0	0.00	2	308.00	316.00	-2	2,738	-0.07%
2022/05/16	20	305.48	16	303.03	303.50	4	2,745	0.15%
2022/05/12	2	311.50	2	312.50	310.00	0	2,770	0.00%
2022/05/11	2	318.45	2	319.00	313.00	0	2,852	0.00%
2022/05/10	4	317.00	4	317.63	318.50	0	2,881	0.00%
2022/05/09	1	329.00	0	0.00	335.00	1	2,861	0.03%
2022/05/06	1.2	332.50	2	335.79	335.00	-0.8	2,985	-0.03%
2022/05/05	4	334.38	10	331.34	344.00	-6	3,017	-0.20%
2022/05/04	4	310.50	7.1	312.09	313.00	-3.1	3,046	-0.10%
2022/04/29	1	302.50	4	301.00	300.50	-3	3,308	-0.09%
2022/04/28	1	295.50	1	297.50	294.00	0	3,378	0.00%
2022/04/27	7.1	292.35	5	295.80	294.50	2.1	3,423	0.06%
2022/04/26	3	304.50	5	303.50	305.00	-2	3,424	-0.06%
2022/04/25	1	300.50	4	302.00	299.00	-3	3,421	-0.09%
2022/04/22	2	311.25	1	309.00	308.50	1	3,423	0.03%
2022/04/21	1	316.00	1.1	317.43	317.50	-0.1	3,421	0.00%
2022/04/20	0	315.00	1.2	317.25	315.00	-1.2	3,434	-0.03%
2022/04/19	0	0.00	2.2	308.27	310.00	-2.2	3,456	-0.06%
2022/04/18	1	301.50	0	0.00	300.00	1	3,449	0.03%
2022/04/15	1	293.00	5	298.80	299.00	-4	3,477	-0.12%
2022/04/14	1	299.00	2	299.25	299.50	-1	3,485	-0.03%
2022/04/13	1	286.00	2	294.50	298.00	-1	3,531	-0.03%
2022/04/12	1	283.00	1	289.00	286.50	0	3,514	0.00%
2022/04/11	4.2	291.94	2	288.75	287.50	2.2	3,506	0.06%
2022/04/06	1	295.50	1	299.50	301.00	0	3,463	0.00%
2022/04/01	3	294.17	3	297.67	299.50	0	3,445	0.00%
2022/03/31	3.2	299.88	0	298.50	296.50	3.2	3,429	0.09%
2022/03/30	3	309.50	1	308.50	309.50	2	3,394	0.06%
2022/03/29	0	0.00	3	301.00	304.50	-3	3,364	-0.09%
2022/03/28	13.3	300.68	5	297.70	294.00	8.3	3,304	0.25%
2022/03/25	0	0.00	1.2	327.33	318.00	-1.2	3,224	-0.04%
2022/03/23	3	317.50	1	318.00	318.00	2	3,190	0.06%
2022/03/22	1	321.00	3	318.33	320.00	-2	3,151	-0.06%
2022/03/21	1.2	325.00	3	319.83	316.50	-1.8	3,113	-0.06%
2022/03/18	3	317.00	0	0.00	318.00	3	3,061	0.10%
2022/03/17	3	319.50	6.1	318.58	321.50	-3.1	3,028	-0.10%
2022/03/16	0	0.00	3	304.50	309.50	-3	2,950	-0.10%
2022/03/15	5.6	295.85	4	296.00	297.50	1.6	2,915	0.05%
2022/03/14	3	307.17	1	304.50	304.50	2	2,882	0.07%
2022/03/11	7	308.14	4	315.00	312.00	3	2,856	0.11%
2022/03/10	1	311.50	11.1	304.71	309.00	-10.1	2,728	-0.37%
2022/03/09	1	285.50	2	293.00	292.00	-1	2,632	-0.04%
2022/03/08	3	278.83	4	281.75	281.00	-1	2,602	-0.04%
2022/03/07	2	298.50	2	295.50	291.50	0	2,546	0.00%
2022/03/04	0	0.00	2	291.00	291.00	-2	2,461	-0.08%
2022/03/03	8.1	287.17	2.1	290.69	289.00	6	2,459	0.24%
2022/03/02	1	296.00	0.1	297.52	297.50	0.9	2,417	0.04%
2022/03/01	1	302.00	0	0.00	296.50	1	2,400	0.04%
2022/02/25	4	296.25	4.4	297.12	299.00	-0.4	2,378	-0.02%
2022/02/24	0.2	289.50	0	0.00	292.50	0.2	2,336	0.01%
2022/02/23	1.1	287.45	5	289.50	293.00	-4	2,328	-0.17%
2022/02/22	3.3	277.60	1	278.00	280.00	2.3	2,303	0.10%
2022/02/21	3	286.17	1	289.00	287.00	2	2,283	0.09%
2022/02/18	8	288.74	0	0.00	283.50	8	2,272	0.35%
2022/02/17	1	295.00	4	299.00	298.00	-3	2,249	-0.13%
2022/02/16	4	296.25	1	298.50	294.50	3	2,204	0.14%
2022/02/14	1	301.00	1	303.50	296.50	0	2,133	0.00%
2022/02/11	5	293.46	10.1	300.23	309.00	-5	2,088	-0.24%
2022/02/10	8	295.44	3	291.17	292.00	5	1,997	0.25%
2022/02/09	1	300.50	4.2	302.01	304.50	-3.2	1,946	-0.16%
2022/02/08	3.5	300.64	2.1	307.62	306.50	1.4	1,889	0.07%
2022/02/07	3.5	302.71	10	301.00	306.00	-6.5	1,752	-0.37%
2022/01/26	0.1	291.51	3.1	291.21	295.00	-3.1	1,660	-0.18%
2022/01/25	0	0.00	10.1	288.73	291.50	-10.1	1,536	-0.65%
2022/01/24	0.1	272.00	2.1	274.57	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	1	268.00	264.50	-1	1,282	-0.08%
2022/01/19	0.1	256.50	0	0.00	258.00	0.1	1,197	0.00%
2022/01/17	0.1	250.00	0	0.00	250.00	0.1	1,254	0.01%
2022/01/14	0.2	249.25	0	0.00	247.00	0.2	1,254	0.02%
2022/01/13	1.1	256.18	0	0.00	254.00	1.1	1,252	0.09%
2022/01/12	0	0.00	3.2	266.91	263.00	-3.2	1,259	-0.25%
2022/01/11	0	259.50	0	0.00	261.50	0	1,237	0.00%
2022/01/10	0	0.00	0	260.00	259.00	0	1,236	0.00%
2022/01/07	0	256.89	0	0.00	253.50	0	1,275	0.00%
2022/01/06	2	254.00	3	253.00	252.50	-1	1,274	-0.08%
2022/01/04	0	0.00	1	265.00	265.00	-1	1,221	-0.08%
2022/01/03	0	0.00	3	263.00	263.50	-3	1,214	-0.25%
2021/12/29	0	0.00	2.1	258.48	258.50	-2.1	1,253	-0.17%
2021/12/28	0	0.00	0.1	254.50	255.00	-0.1	1,304	-0.01%
2021/12/24	0	0.00	0	254.00	254.00	0	1,329	0.00%
2021/12/23	2	253.00	0	0.00	252.50	2	1,348	0.15%
2021/12/22	0.1	249.00	0	0.00	251.00	0.1	1,364	0.01%
2021/12/21	0.1	246.71	0	0.00	248.00	0.1	1,370	0.01%
2021/12/15	0	0.00	2.1	241.59	241.50	-2.1	1,397	-0.15%
2021/12/14	1	244.50	0	0.00	245.00	1	1,389	0.07%
2021/12/13	0.1	250.00	0.1	253.00	247.50	0	1,388	0.00%
2021/12/09	0	0.00	1	255.50	255.50	-1	1,392	-0.07%
2021/11/30	1	254.00	1	258.50	258.50	0	1,454	0.00%
2021/11/29	1	248.00	0	0.00	253.00	1	1,479	0.07%
2021/11/26	0	0.00	1	256.00	256.00	-1	1,484	-0.07%
2021/11/24	1	256.54	3.2	261.33	262.50	-2.1	1,488	-0.14%
2021/11/22	0	0.00	3	259.50	258.50	-3	1,500	-0.20%
2021/11/19	2	254.00	1	253.00	253.50	1	1,484	0.07%
2021/11/18	1	257.50	0	0.00	257.00	1	1,474	0.07%
2021/11/17	0.3	263.85	2	266.00	262.00	-1.7	1,475	-0.11%
2021/11/16	4	262.13	1	269.00	260.00	3	1,477	0.20%
2021/11/11	1	257.00	1	260.00	257.50	0	1,484	0.00%
2021/11/09	0	0.00	1.2	266.33	262.00	-1.2	1,461	-0.08%
2021/11/08	0.1	269.00	1	273.50	266.50	-0.9	1,448	-0.06%
2021/11/05	0	0.00	1	272.00	271.00	-1	1,437	-0.07%
2021/11/04	0.1	266.00	0.1	270.00	266.00	0	1,423	0.00%
2021/11/02	0	0.00	3.1	268.92	262.00	-3.1	1,378	-0.22%
2021/10/29	0	0.00	0.3	260.00	256.50	-0.3	1,344	-0.02%
2021/10/28	2.1	261.76	1	261.00	259.50	1.1	1,339	0.08%
2021/10/27	4.2	262.79	0	0.00	263.50	4.2	1,343	0.31%
2021/10/26	1	274.50	1.2	272.15	269.00	-0.2	1,321	-0.01%
2021/10/25	0	0.00	4.2	265.02	265.00	-4.2	1,272	-0.33%
2021/10/22	0.1	255.00	0	0.00	260.00	0.1	1,258	0.00%
2021/10/21	6	261.83	2	258.00	258.00	4	1,257	0.32%
2021/10/20	0	0.00	0.1	267.05	265.50	-0.1	1,244	-0.01%
2021/10/15	0	0.00	4.2	260.27	264.00	-4.2	1,200	-0.35%
2021/10/14	0	0.00	0	254.00	246.50	0	1,132	0.00%
2021/10/12	0	0.00	1	250.00	248.50	-1	1,115	-0.09%
2021/10/08	2	253.25	2.1	255.48	255.50	-0.1	1,117	-0.01%
2021/10/07	2	248.50	2.1	253.00	254.50	-0.1	1,120	-0.01%
2021/10/06	4	247.25	2	249.75	247.50	2	1,102	0.18%
2021/10/05	10	240.50	10	243.10	244.50	0	1,086	0.00%
2021/10/04	0	0.00	1.1	245.50	245.50	-1.1	1,058	-0.10%
2021/09/30	0.1	225.50	0	0.00	223.50	0.1	1,094	0.00%
2021/09/29	0.1	223.94	0	0.00	222.00	0.1	1,120	0.01%
2021/09/28	0.1	232.14	3	232.00	229.50	-2.9	1,119	-0.26%
2021/09/27	0.1	246.00	0	0.00	243.00	0.1	1,132	0.01%
2021/09/24	0	0.00	0.1	250.00	250.00	-0.1	1,136	-0.01%
2021/09/23	0	0.00	2	248.50	248.00	-2	1,152	-0.17%
2021/09/22	0	0.00	1	244.50	247.50	-1	1,162	-0.09%
2021/09/17	3	248.50	1.1	248.04	248.50	1.9	1,163	0.16%
2021/09/16	0	0.00	5	240.00	240.00	-5	1,164	-0.43%
2021/09/09	0	238.00	0	0.00	238.00	0	1,345	0.00%
2021/09/08	1	239.00	2	239.25	239.50	-1	1,353	-0.07%
2021/09/06	0.1	233.42	0	0.00	231.00	0.1	1,310	0.00%
2021/09/02	1.1	231.17	1	235.50	235.50	0.1	1,312	0.00%
2021/09/01	6.1	237.02	1.1	236.14	235.50	5	1,309	0.38%
2021/08/30	0.1	223.00	0	0.00	221.00	0.1	1,289	0.01%
2021/08/27	0	0.00	6	222.00	217.50	-6	1,291	-0.46%
2021/08/26	1.1	225.95	0	0.00	221.50	1.1	1,289	0.08%
2021/08/25	0	0.00	0.2	232.00	234.00	-0.2	1,274	-0.02%
2021/08/24	0	0.00	1.1	220.91	230.50	-1.1	1,271	-0.09%
2021/08/23	1	217.00	0	0.00	217.00	1	1,262	0.08%
2021/08/19	0.1	216.50	2	215.50	216.50	-2	1,266	-0.15%
2021/08/18	1	210.00	0	0.00	220.00	1	1,267	0.08%
2021/08/17	5.1	224.38	2	218.00	218.00	3.1	1,271	0.24%
2021/08/13	0.1	234.00	0	0.00	233.00	0.1	1,338	0.00%
2021/08/11	0	0.00	1	242.50	238.50	-1	1,402	-0.07%
2021/08/10	0	0.00	3	241.33	241.00	-3	1,464	-0.20%
2021/08/09	0.2	247.98	0	0.00	247.50	0.2	1,513	0.01%
2021/08/04	1	251.50	0	0.00	250.00	1	1,542	0.06%
2021/08/03	1	257.48	0	0.00	251.00	1	1,548	0.07%
2021/07/30	1	258.48	4	256.63	257.00	-3	1,537	-0.19%
2021/07/29	0	0.00	1	255.00	251.00	-1	1,527	-0.07%
2021/07/28	3	245.83	4	249.00	250.00	-1	1,534	-0.07%
2021/07/27	0	0.00	0	255.55	248.00	0	1,553	0.00%
2021/07/26	1	252.00	2	256.25	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	3	248.83	247.50	-3	1,547	-0.19%
2021/07/22	1.1	245.48	0	0.00	245.00	1.1	1,547	0.07%
2021/07/21	3	243.00	0	0.00	242.00	3	1,543	0.19%
2021/07/20	4.1	241.90	0	0.00	239.00	4.1	1,537	0.27%
2021/07/19	1	250.00	2	248.75	249.00	-1	1,527	-0.07%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/15	0	0.00	1	252.00	251.50	-1	1,534	-0.07%
2021/07/14	2.1	255.24	0	0.00	252.50	2.1	1,550	0.14%
2021/07/13	4	258.49	2	262.25	255.00	2	1,548	0.13%
2021/07/12	2	258.00	0	0.00	259.00	2	1,544	0.13%
2021/07/09	1	258.00	0	0.00	256.00	1	1,549	0.06%
2021/07/08	1	264.50	1	264.00	258.00	0	1,572	0.00%
2021/07/07	0	0.00	2.1	269.40	272.00	-2.1	1,562	-0.14%
2021/07/06	5	264.60	1	266.00	265.00	4	1,522	0.26%
2021/07/05	2.4	257.29	1	259.50	259.00	1.4	1,510	0.09%
2021/07/02	1.1	251.09	1	254.50	257.00	0.1	1,512	0.01%
2021/06/30	0	0.00	1	260.00	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	1	263.00	262.50	-1	1,544	-0.06%
2021/06/28	3	265.83	4	265.75	265.00	-1	1,557	-0.06%
2021/06/25	1.1	267.64	0	0.00	264.00	1.1	1,561	0.07%
2021/06/24	6	273.67	3	265.67	266.00	3	1,549	0.19%
2021/06/23	4	269.50	6.1	270.44	273.50	-2.1	1,510	-0.14%
2021/06/22	1	257.50	1.1	253.14	254.00	-0.1	1,463	-0.01%
2021/06/21	1	244.50	0	0.00	245.00	1	1,425	0.07%
2021/06/16	0.2	240.00	0	0.00	239.00	0.2	1,436	0.01%
2021/06/15	0.2	238.00	2	239.00	238.50	-1.9	1,445	-0.13%
2021/06/08	2	232.50	1	232.50	231.50	1	1,475	0.07%
2021/06/03	2	238.00	0	0.00	238.00	2	1,504	0.13%
2021/06/02	1	242.00	0	0.00	240.00	1	1,512	0.07%
2021/06/01	0	0.00	1	245.00	246.00	-1	1,531	-0.07%
2021/05/28	0.2	236.00	0.1	239.00	241.00	0.1	1,592	0.00%
2021/05/26	0.1	237.00	0	0.00	233.00	0.1	1,604	0.01%
2021/05/25	2.1	231.07	0	0.00	232.00	2.1	1,598	0.13%
2021/05/24	1	232.50	5	221.30	235.00	-4	1,569	-0.25%
2021/05/21	0	0.00	5	216.10	218.00	-5	1,527	-0.33%
2021/05/20	6	215.83	1	214.50	215.50	5	1,525	0.33%
2021/05/19	1	209.50	2	212.00	209.00	-1	1,517	-0.07%
2021/05/18	1	208.50	1	207.50	214.50	0	1,511	0.00%
2021/05/17	3	213.50	0	0.00	213.50	3	1,481	0.20%
2021/05/14	0.1	242.50	1	244.00	237.00	-0.9	1,446	-0.06%
2021/05/13	0	0.00	0.1	233.59	238.00	-0.1	1,453	-0.01%
2021/05/12	2	238.75	1	243.50	240.00	1	1,477	0.07%
2021/05/11	0.1	250.00	1	244.00	244.50	-0.9	1,515	-0.06%
2021/05/10	0	0.00	2	255.50	255.00	-2	1,567	-0.13%
2021/05/07	0	0.00	1	255.00	262.00	-1	1,623	-0.06%
2021/05/05	1	248.00	2	245.00	242.00	-1	1,847	-0.05%
2021/05/04	1	250.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	1	261.00	0.2	264.50	261.00	0.8	2,010	0.04%
2021/04/28	0.2	266.00	0	0.00	264.50	0.2	2,025	0.01%
2021/04/26	0	0.00	10	271.00	271.50	-10	2,092	-0.48%
2021/04/22	1	269.00	0	0.00	269.00	1	2,243	0.04%
2021/04/20	1	267.00	0	0.00	266.00	1	2,308	0.04%
2021/04/19	1	266.50	0	0.00	266.50	1	2,309	0.04%
2021/04/16	0	0.00	1	269.50	269.50	-1	2,324	-0.04%
2021/04/15	1.1	266.82	5.1	267.41	267.00	-4	2,377	-0.17%
2021/04/14	1	261.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	0.2	274.00	0	0.00	269.50	0.2	2,446	0.01%
2021/04/09	2	284.00	0	0.00	281.00	2	2,637	0.08%
2021/04/08	1.1	282.95	0.2	283.50	284.00	0.9	2,625	0.03%
2021/04/07	2.2	278.14	2	281.25	283.00	0.2	2,606	0.01%
2021/03/31	0.1	272.00	0	0.00	266.00	0.1	2,539	0.00%
2021/03/29	0	0.00	1	269.50	269.00	-1	2,527	-0.04%
2021/03/26	3	266.83	3	266.33	268.00	0	2,534	0.00%
2021/03/25	0	0.00	1	264.00	263.50	-1	2,523	-0.04%
2021/03/23	1	270.00	5.4	269.61	270.00	-4.4	2,517	-0.17%
2021/03/22	0.2	271.00	1	269.00	270.00	-0.8	2,536	-0.03%
2021/03/19	0.2	275.50	1	275.50	274.00	-0.8	2,540	-0.03%
2021/03/12	2	276.00	0	0.00	276.50	2	2,572	0.08%
2021/03/11	4	278.50	1	278.50	279.50	3	2,578	0.12%
2021/03/10	1.2	278.20	0	0.00	273.00	1.2	2,583	0.04%
2021/03/09	5.2	268.82	3	272.17	270.50	2.2	2,571	0.08%
2021/03/08	4	275.38	2	279.50	274.00	2	2,561	0.08%
2021/03/05	1	280.00	2	281.50	280.00	-1	2,570	-0.04%
2021/03/03	15	281.30	0.1	281.00	278.00	15	2,547	0.59%
2021/03/02	6	294.50	4.1	292.75	287.50	2	2,505	0.08%
2021/02/26	1	297.00	0	0.00	298.00	1	2,544	0.04%
2021/02/25	1	303.00	0.1	305.50	305.00	0.9	2,552	0.04%
2021/02/24	1.1	300.59	7	303.14	300.50	-5.9	2,549	-0.23%
2021/02/23	1	303.00	4	304.13	301.50	-3	2,555	-0.12%
2021/02/22	1	304.00	2.1	303.14	306.00	-1.1	2,564	-0.04%
2021/02/18	1	312.50	2.2	312.73	312.50	-1.2	2,556	-0.04%
2021/02/17	1	306.00	5	302.80	307.00	-4	2,581	-0.15%
2021/02/05	2.1	295.67	0	0.00	295.00	2.1	2,563	0.08%
2021/02/03	3	301.33	2.3	303.89	300.00	0.8	2,587	0.03%
2021/02/02	1	295.00	2	302.00	301.00	-1	2,581	-0.04%
2021/02/01	10.1	308.08	0	0.00	295.00	10.1	2,599	0.39%
2021/01/29	6	313.50	6.1	308.80	310.50	-0.1	2,561	-0.01%
2021/01/28	16.4	302.90	11.2	308.23	306.00	5.2	2,507	0.21%
2021/01/27	29.3	312.44	15	316.10	312.50	14.3	2,443	0.58%
2021/01/26	6.2	301.97	10	301.95	298.50	-3.8	2,311	-0.16%
2021/01/25	4	291.75	3	291.67	292.00	1	2,228	0.04%
2021/01/22	6	293.42	3.5	299.00	298.00	2.5	2,208	0.11%
2021/01/21	14.3	286.17	1	285.00	286.00	13.3	2,133	0.62%
2021/01/20	5	278.30	6	277.50	278.50	-1	2,103	-0.05%
2021/01/19	3	285.17	2	286.50	283.50	1	2,075	0.05%
2021/01/18	7	283.14	6	284.17	281.00	1	2,032	0.05%
2021/01/15	5.5	282.09	1.5	280.06	275.00	4	1,942	0.21%
2021/01/14	0	0.00	3.3	272.09	274.00	-3.3	1,879	-0.18%
2021/01/12	1	263.00	0	0.00	261.00	1	1,814	0.06%
2021/01/11	0	0.00	13	265.38	267.50	-13	1,801	-0.72%
2021/01/08	6	271.08	1	266.00	264.00	5	1,792	0.28%
2021/01/07	4	267.75	4	265.50	268.50	0	1,739	0.00%
2021/01/06	8	261.56	5.1	263.87	267.00	2.9	1,710	0.17%
2021/01/05	17	274.26	21	265.98	265.50	-4	1,652	-0.24%
2021/01/04	9	260.83	4	258.75	267.50	5	1,545	0.32%
2020/12/31	1	245.50	0	0.00	243.50	1	1,466	0.07%
2020/12/30	0	0.00	1	245.00	243.50	-1	1,474	-0.07%
2020/12/25	4	244.00	1	244.00	246.00	3	1,500	0.20%
2020/12/24	1	241.00	1	242.00	240.50	0	1,516	0.00%
2020/12/23	1	236.00	0	0.00	234.50	1	1,533	0.07%
2020/12/22	5	239.20	0	0.00	236.50	5	1,562	0.32%
2020/12/18	1	242.50	0	0.00	242.50	1	1,585	0.06%
2020/12/16	0	0.00	3	247.00	248.00	-3	1,597	-0.19%
2020/12/15	0	0.00	4	241.00	238.00	-4	1,600	-0.25%
2020/12/14	1	243.00	0	0.00	242.50	1	1,592	0.06%
2020/12/11	2	246.00	0	0.00	244.50	2	1,599	0.13%
2020/12/10	2	240.25	2	243.00	244.00	0	1,594	0.00%
2020/12/09	1	243.00	1	245.50	245.00	0	1,592	0.00%
2020/12/08	1	241.50	1	242.00	242.50	0	1,604	0.00%
2020/12/07	0	0.00	1	238.50	239.50	-1	1,599	-0.06%
2020/12/04	2	243.00	0	0.00	243.00	2	1,595	0.13%
2020/11/30	1	251.00	0	0.00	245.00	1	1,648	0.06%
2020/11/27	0	0.00	2	250.50	250.00	-2	1,660	-0.12%
2020/11/25	1	248.00	2	251.00	245.00	-1	1,797	-0.06%
2020/11/23	0	0.00	30	241.00	243.50	-30	1,855	-1.62%
2020/11/20	12	245.00	6	242.73	242.50	6	1,900	0.31%
2020/11/19	0	0.00	1	240.00	238.00	-1	1,904	-0.05%
2020/11/18	7	237.21	0	0.00	235.00	7	1,986	0.35%
2020/11/17	4	237.00	4	238.38	238.00	0	2,119	0.00%
2020/11/16	6.1	229.78	24	231.29	232.50	-17.9	2,162	-0.83%
2020/11/12	1	237.00	1	236.00	234.50	0	2,258	0.00%
2020/11/11	1	241.50	1	243.50	241.00	0	2,271	0.00%
2020/11/10	9	240.78	1	244.00	243.00	8	2,343	0.34%
2020/11/09	15	244.33	3.1	240.26	243.50	11.9	2,364	0.50%
2020/11/06	0	0.00	1	231.00	230.00	-1	2,304	-0.04%
2020/11/04	2	227.00	4	228.38	229.50	-2	2,306	-0.09%
2020/11/03	1	224.00	0	0.00	224.00	1	2,310	0.04%
2020/10/30	0	0.00	1	219.50	219.50	-1	2,356	-0.04%
2020/10/22	1	220.50	0	0.00	218.00	1	2,382	0.04%
2020/10/21	1	221.00	0	0.00	220.00	1	2,393	0.04%
2020/10/19	1	217.00	0	0.00	216.50	1	2,403	0.04%
2020/10/16	0	216.00	0	0.00	214.00	0	2,406	0.00%
2020/10/13	1	218.50	1	220.50	218.50	0	2,392	0.00%
2020/10/08	3	221.00	0	0.00	219.00	3	2,421	0.12%
2020/10/07	3	224.17	0	0.00	224.00	3	2,430	0.12%
2020/10/05	1	224.00	2	226.75	230.00	-1	2,437	-0.04%
2020/09/29	3	222.50	1	222.50	222.50	2	2,487	0.08%
2020/09/28	2	224.25	0	0.00	219.50	2	2,522	0.08%
2020/09/25	20.1	235.46	2	233.50	225.50	18.1	2,527	0.72%
2020/09/24	1	238.00	25	234.00	231.50	-24	2,540	-0.94%
2020/09/23	0	0.00	1	248.00	245.00	-1	2,568	-0.04%
2020/09/22	0	0.00	5	250.00	249.00	-5	2,575	-0.19%
2020/09/21	0	0.00	3	251.50	251.00	-3	2,568	-0.12%
2020/09/15	1	235.00	0	0.00	235.00	1	2,529	0.04%
2020/09/11	0	0.00	1	233.00	238.00	-1	2,521	-0.04%
2020/09/10	5	242.70	0	0.00	239.00	5	2,495	0.20%
2020/09/09	7	243.93	1	238.00	244.00	6	2,507	0.24%
2020/09/08	0	0.00	3	247.50	245.50	-3	2,506	-0.12%
2020/09/07	1	245.50	0	0.00	242.50	1	2,520	0.04%
2020/09/04	3	249.00	4	252.00	251.50	-1	2,515	-0.04%
2020/09/03	1	260.00	1	258.00	256.00	0	2,523	0.00%
2020/09/02	0	0.00	1	255.00	257.50	-1	2,533	-0.04%
2020/09/01	2	257.75	2	258.75	256.00	0	2,523	0.00%
2020/08/31	4	242.50	1	242.00	247.00	3	2,408	0.12%
2020/08/28	1	249.50	2	248.25	245.00	-1	2,394	-0.04%
2020/08/27	2	248.25	6	248.25	246.00	-4	2,371	-0.17%
2020/08/26	2	241.46	1	241.50	238.50	1	2,294	0.04%
2020/08/25	2	237.75	2	240.75	239.00	0	2,283	0.00%
2020/08/24	1	239.50	3	240.00	241.00	-2	2,264	-0.09%
2020/08/21	0	0.00	12	235.00	242.00	-12	2,198	-0.55%
2020/08/20	9	221.72	8	224.19	220.00	1	2,106	0.05%
2020/08/19	0	0.00	22	230.43	230.00	-22	2,050	-1.07%
2020/08/18	3	226.33	22	227.07	225.00	-19	1,964	-0.97%
2020/08/17	8	219.81	7	221.21	220.50	1	1,894	0.05%
2020/08/14	4	217.75	15	218.20	217.50	-11	1,872	-0.59%
2020/08/13	5	211.50	28	214.48	210.00	-23	1,780	-1.29%
2020/08/12	1	209.00	0	0.00	209.00	1	1,753	0.06%
2020/08/10	0	0.00	1	206.50	205.50	-1	1,741	-0.06%
2020/08/07	8	208.56	1	210.00	208.50	7	1,748	0.40%
2020/08/06	0	0.00	2.1	206.10	208.00	-2.1	1,721	-0.12%
2020/08/04	0	0.00	2	197.00	197.50	-2	1,681	-0.12%
2020/08/03	1	194.50	0	0.00	196.00	1	1,695	0.06%
2020/07/31	4	195.50	1	195.00	195.50	3	1,702	0.18%
2020/07/30	1	194.50	0	0.00	199.00	1	1,708	0.06%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	3	192.83	0	0.00	190.00	3	1,750	0.17%
2020/07/24	7	200.50	0	0.00	199.00	7	1,819	0.38%
2020/07/22	10	205.90	1	205.00	205.00	9	1,824	0.49%
2020/07/21	1	208.00	0	0.00	208.00	1	1,815	0.06%
2020/07/20	1	204.00	0	0.00	204.50	1	1,816	0.06%
2020/07/16	1	203.50	0	0.00	202.50	1	1,845	0.05%
2020/07/15	3	205.50	2	205.50	202.00	1	1,851	0.05%
2020/07/14	0	0.00	10	217.25	217.50	-10	1,861	-0.54%
2020/07/13	3	213.00	0	0.00	216.50	3	1,875	0.16%
2020/07/10	6	210.67	2	211.25	210.00	4	1,917	0.21%
2020/07/09	6	217.67	2	217.00	215.50	4	1,916	0.21%
2020/07/08	5	220.80	2	224.50	220.50	3	1,881	0.16%
2020/07/07	18	221.83	0	0.00	221.50	18	1,876	0.96%
2020/07/06	3	226.67	2	228.75	229.50	1	1,877	0.05%
2020/07/03	0	0.00	2	223.50	224.00	-2	1,883	-0.11%
2020/07/02	3	219.83	10	221.80	219.00	-7	1,878	-0.37%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/30	6	210.08	2	210.75	210.00	4	1,851	0.22%
2020/06/29	2	210.75	0	0.00	210.50	2	1,914	0.10%
2020/06/24	2	215.25	0	0.00	215.50	2	1,949	0.10%
2020/06/23	9	215.50	2	217.00	216.00	7	1,998	0.35%
2020/06/22	1	213.00	2	214.50	215.00	-1	2,034	-0.05%
2020/06/19	0	0.00	3	214.00	211.50	-3	2,083	-0.14%
2020/06/18	0	0.00	2	210.50	210.00	-2	2,118	-0.09%
2020/06/17	1	208.00	0	0.00	208.50	1	2,154	0.05%
2020/06/16	2	207.50	1	210.00	210.50	1	2,206	0.05%
2020/06/15	6	207.25	4	206.75	205.00	2	2,240	0.09%
2020/06/12	1	206.00	12	203.13	209.50	-11	2,268	-0.48%
2020/06/11	8	210.75	0	0.00	207.50	8	2,286	0.35%
2020/06/10	1	214.00	1	213.00	214.50	0	2,288	0.00%
2020/06/09	1	214.00	15	212.13	210.00	-14	2,333	-0.60%
2020/06/08	1	209.00	0	0.00	207.00	1	2,320	0.04%
2020/06/05	0	0.00	2	208.25	209.00	-2	2,323	-0.09%
2020/06/04	6	206.33	0	0.00	206.00	6	2,333	0.26%
2020/06/03	2	207.25	9	206.89	208.00	-7	2,340	-0.30%
2020/06/02	3	202.83	2	201.75	202.00	1	2,314	0.04%
2020/06/01	5	202.50	2	203.50	204.50	3	2,304	0.13%
2020/05/29	0	0.00	1	195.00	196.50	-1	2,268	-0.04%
2020/05/28	2	194.50	1	198.00	193.50	1	2,271	0.04%
2020/05/27	2	193.00	2	195.25	194.50	0	2,271	0.00%
2020/05/25	0	0.00	2	186.75	188.00	-2	2,294	-0.09%
2020/05/22	1	185.50	0	0.00	184.50	1	2,305	0.04%
2020/05/21	6	189.75	1	189.00	186.50	5	2,312	0.22%
2020/05/20	1	187.00	2	188.25	189.00	-1	2,316	-0.04%
2020/05/19	5	186.50	4	187.88	186.50	1	2,327	0.04%
2020/05/14	1	181.50	1	181.00	181.50	0	2,338	0.00%
2020/05/13	0	0.00	11	187.36	187.50	-11	2,343	-0.47%
2020/05/12	0	0.00	10	189.00	188.00	-10	2,372	-0.42%
2020/05/11	1	192.00	1	190.00	190.00	0	2,383	0.00%
2020/05/08	1	190.00	4	188.00	189.50	-3	2,399	-0.13%
2020/05/07	1	188.50	3	188.83	188.50	-2	2,430	-0.08%
2020/05/06	3	187.83	2	186.50	186.50	1	2,497	0.04%
2020/05/05	2	191.75	3	190.67	190.00	-1	2,546	-0.04%
2020/05/04	3	187.83	0	0.00	187.50	3	2,567	0.12%
2020/04/30	10	195.65	10	190.80	196.50	0	2,588	0.00%
2020/04/29	2	183.75	2	183.50	183.50	0	2,527	0.00%
2020/04/28	6	182.25	2	181.00	181.50	4	2,542	0.16%
2020/04/27	6	180.25	0	0.00	180.00	6	2,584	0.23%
2020/04/22	1	171.50	21	172.17	176.50	-20	2,625	-0.76%
2020/04/21	6	175.17	2	175.50	174.00	4	2,654	0.15%
2020/04/20	7	178.07	3	177.50	177.50	4	2,688	0.15%
2020/04/17	27	180.87	44	185.08	179.50	-17	2,713	-0.63%
2020/04/16	13	184.00	8	185.38	183.50	5	2,699	0.19%
2020/04/15	3	182.33	3	181.33	183.00	0	2,735	0.00%
2020/04/14	14	172.68	2	172.75	173.50	12	2,818	0.43%
2020/04/13	1	171.50	1	169.00	169.00	0	2,881	0.00%
2020/04/10	0	0.00	2	170.25	171.50	-2	2,901	-0.07%
2020/04/09	21	170.00	3	170.83	168.00	18	2,944	0.61%
2020/04/08	3	170.00	11	174.59	175.00	-8	2,969	-0.27%
2020/04/07	4	167.25	7	168.14	169.50	-3	2,948	-0.10%
2020/04/06	5	164.40	4	165.13	166.00	1	2,928	0.03%
2020/04/01	4	164.00	3	163.50	164.50	1	2,941	0.03%
2020/03/31	5	161.80	4	163.00	164.00	1	2,946	0.03%
2020/03/30	2	154.75	5	154.30	160.00	-3	2,990	-0.10%
2020/03/27	3	155.50	7	154.07	151.00	-4	2,992	-0.13%
2020/03/26	25	150.32	3	152.00	153.00	22	2,943	0.75%
2020/03/25	7	146.29	8	144.75	147.50	-1	2,905	-0.03%
2020/03/24	7	133.64	3	133.50	134.50	4	2,870	0.14%
2020/03/23	5	130.00	8	129.63	128.50	-3	2,837	-0.11%
2020/03/20	17	140.68	2	140.75	141.50	15	2,846	0.53%
2020/03/19	5	135.30	1	133.50	133.50	4	2,807	0.14%
2020/03/18	8	150.06	3	153.67	148.00	5	2,782	0.18%
2020/03/17	4	147.50	8	149.25	147.00	-4	2,769	-0.14%
2020/03/16	6	163.00	1	153.00	153.50	5	2,767	0.18%
2020/03/13	2	160.50	0	0.00	163.50	2	2,764	0.07%
2020/03/12	3	177.00	16	179.63	175.00	-13	2,736	-0.48%
2020/03/11	1	190.00	2	192.75	188.00	-1	2,737	-0.04%
2020/03/10	6	187.92	1	184.00	187.50	5	2,729	0.18%
2020/03/09	3	185.83	1	186.50	183.50	2	2,730	0.07%
2020/03/06	2	195.75	1	194.50	195.50	1	2,734	0.04%
2020/03/04	3	189.67	26	191.00	192.00	-23	2,806	-0.82%
2020/03/03	18	193.64	2	194.25	193.50	16	2,844	0.56%
2020/03/02	1	188.50	42	182.74	189.00	-41	2,856	-1.44%
2020/02/27	7	195.86	1	197.50	191.50	6	2,843	0.21%
2020/02/26	2	204.25	1	203.50	204.00	1	2,816	0.04%
2020/02/25	1	205.00	2	208.00	207.50	-1	2,823	-0.04%
2020/02/24	3	207.83	4	208.50	208.50	-1	2,846	-0.04%
2020/02/21	3	211.67	34	211.60	211.00	-31	2,893	-1.07%
2020/02/20	2	216.00	1	217.00	215.00	1	2,942	0.03%
2020/02/19	1	214.50	2	214.25	214.50	-1	2,981	-0.03%
2020/02/17	2	212.25	1	212.00	212.50	1	3,076	0.03%
2020/02/14	0	0.00	3	213.67	215.00	-3	3,075	-0.10%
2020/02/13	7	211.86	2	212.00	209.50	5	3,057	0.16%
2020/02/12	8	212.50	1	208.00	214.50	7	3,048	0.23%
2020/02/11	2	207.50	1	206.50	206.50	1	3,036	0.03%
2020/02/10	3	204.50	3	202.67	205.00	0	3,016	0.00%
2020/02/07	14	215.18	18	215.42	209.50	-4	2,990	-0.13%
2020/02/06	37	220.34	4	223.25	220.00	33	2,933	1.13%
2020/02/05	1	228.00	21	225.31	225.00	-20	2,873	-0.70%
2020/02/04	5	225.20	1	224.50	223.50	4	2,832	0.14%
2020/02/03	1	218.00	1	218.50	219.00	0	2,790	0.00%
2020/01/31	8	225.38	0	0.00	224.00	8	2,771	0.29%
2020/01/30	7	221.36	6	223.50	222.00	1	2,759	0.04%
2020/01/20	3	232.00	1	232.00	232.00	2	2,717	0.07%
2020/01/17	2	234.75	25	234.00	234.00	-23	2,727	-0.84%
2020/01/16	2	232.50	1	234.00	234.50	1	2,816	0.04%
2020/01/15	4	236.50	3	235.83	235.00	1	2,821	0.04%
2020/01/14	17	239.24	5	243.90	237.00	12	2,788	0.43%
2020/01/13	4	238.00	6	238.58	238.00	-2	2,732	-0.07%
2020/01/10	2.1	233.86	3	237.00	235.50	-0.9	2,698	-0.03%
2020/01/09	33	238.41	15	238.43	235.00	18	2,667	0.67%
2020/01/08	5	234.70	23	237.07	237.00	-18	2,595	-0.69%
2020/01/07	1	226.50	17	228.03	231.00	-16	2,465	-0.65%
2020/01/06	2	223.75	19	227.26	224.50	-17	2,396	-0.71%
2020/01/03	9	227.39	0	0.00	224.00	9	2,371	0.38%
2020/01/02	6	232.50	8	230.63	227.50	-2	2,309	-0.09%
2019/12/30	2	225.00	3	228.00	224.50	-1	2,236	-0.04%
2019/12/27	2	224.25	2	226.50	226.00	0	2,223	0.00%
2019/12/26	5	224.00	2	225.25	222.00	3	2,224	0.13%
2019/12/25	7	224.71	18.3	224.23	224.50	-11.3	2,196	-0.51%
2019/12/24	4	218.00	3	216.83	217.00	1	2,102	0.05%
2019/12/23	1	214.50	0	0.00	214.50	1	2,063	0.05%
2019/12/20	0	0.00	2	216.75	215.50	-2	2,075	-0.10%
2019/12/19	1	215.50	1	215.00	215.50	0	2,059	0.00%
2019/12/18	1	214.00	1	212.50	213.50	0	2,030	0.00%
2019/12/17	6	214.58	2	214.50	213.50	4	2,012	0.20%
2019/12/16	2	210.25	0	0.00	210.50	2	1,958	0.10%
2019/12/12	4	209.38	0	0.00	209.00	4	1,919	0.21%
2019/12/11	12	210.63	0	0.00	208.50	12	1,901	0.63%
2019/12/10	7	212.71	3	211.50	211.50	4	1,884	0.21%
2019/12/09	5	213.40	11	212.55	213.00	-6	1,903	-0.32%
2019/12/06	6	218.17	0	0.00	217.50	6	1,866	0.32%
2019/12/05	0	0.00	1	223.00	222.50	-1	1,839	-0.05%
2019/12/04	7	221.29	16	220.88	221.50	-9	1,870	-0.48%
2019/12/03	0	0.00	2	224.50	223.00	-2	1,850	-0.11%
2019/12/02	6	221.33	2	224.00	221.00	4	1,827	0.22%
2019/11/29	2	227.25	2	228.50	227.50	0	1,798	0.00%
2019/11/28	2	227.25	2	227.00	226.00	0	1,765	0.00%
2019/11/27	2	223.50	12	224.88	225.50	-10	1,721	-0.58%
2019/11/26	11	220.91	1	222.50	223.00	10	1,696	0.59%
2019/11/25	20	219.73	13	218.73	218.00	7	1,670	0.42%
2019/11/22	3	223.67	1	223.50	223.00	2	1,633	0.12%
2019/11/21	5	224.60	3	222.83	224.50	2	1,609	0.12%
2019/11/20	14	226.21	3	228.00	227.00	11	1,582	0.70%
2019/11/19	1	224.00	6	226.08	228.00	-5	1,533	-0.33%
2019/11/18	6	222.67	1	222.00	222.00	5	1,486	0.34%
2019/11/15	1	218.00	8	220.00	222.50	-7	1,442	-0.49%
2019/11/14	1	213.50	7	216.07	215.00	-6	1,382	-0.43%
2019/11/13	3	211.83	2	212.00	212.00	1	1,371	0.07%
2019/11/12	2	210.25	1	210.50	210.00	1	1,394	0.07%
2019/11/11	1	210.00	7	212.29	208.00	-6	1,466	-0.41%
2019/11/08	1	214.50	2	213.50	215.00	-1	1,485	-0.07%
2019/11/07	8	211.38	0	0.00	211.00	8	1,496	0.53%
2019/11/06	1	214.00	0	0.00	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	211.00	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.00	1	210.50	211.00	0	1,541	0.00%
2019/10/29	4	213.75	3	213.33	213.00	1	1,530	0.07%
2019/10/28	3	213.17	2	214.25	212.50	1	1,518	0.07%
2019/10/25	11	215.36	1	216.50	213.00	10	1,519	0.66%
2019/10/24	8	217.06	5	221.40	218.00	3	1,515	0.20%
2019/10/23	20	211.00	2	212.00	212.00	18	1,442	1.25%
2019/10/22	0	0.00	1	207.00	206.50	-1	1,431	-0.07%
2019/10/18	2	208.00	1	207.00	207.00	1	1,440	0.07%
2019/10/17	2	208.00	1	206.50	208.00	1	1,438	0.07%
2019/10/16	8	208.19	0	0.00	206.00	8	1,438	0.56%
2019/10/15	1	211.50	2	211.50	211.00	-1	1,431	-0.07%
2019/10/14	2	208.00	0	0.00	209.00	2	1,433	0.14%
2019/10/07	1	209.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	0	0.00	3	209.17	208.00	-3	1,396	-0.21%
2019/10/02	12	207.79	0	0.00	208.00	12	1,386	0.87%
2019/09/27	2	215.00	2	216.25	214.50	0	1,366	0.00%
2019/09/26	6	213.67	26	211.63	212.50	-20	1,400	-1.43%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/24	0	0.00	1	223.00	222.50	-1	1,422	-0.07%
2019/09/19	1	219.00	0	0.00	219.50	1	1,417	0.07%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	219.50	1	219.00	220.00	0	1,409	0.00%
2019/09/12	5	228.00	5	225.50	224.50	0	1,395	0.00%
2019/09/11	1	224.00	6	223.50	227.00	-5	1,379	-0.36%
2019/09/10	1	213.00	6	214.67	216.00	-5	1,329	-0.38%
2019/09/09	1	208.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	6	213.33	3	216.83	211.00	3	1,310	0.23%
2019/09/05	1	225.00	2	222.25	221.50	-1	1,274	-0.08%
2019/09/04	1	223.50	1	224.00	224.00	0	1,291	0.00%
2019/09/03	1	222.50	2	223.50	222.50	-1	1,294	-0.08%
2019/09/02	4	219.13	5	220.00	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	1	218.50	215.50	-1	1,282	-0.08%
2019/08/27	0	0.00	2	213.75	210.00	-2	1,282	-0.16%
2019/08/26	4	210.13	15	211.00	210.00	-11	1,281	-0.86%
2019/08/23	6	217.00	0	0.00	216.50	6	1,277	0.47%
2019/08/22	1	219.00	1	220.50	220.50	0	1,267	0.00%
2019/08/21	1	213.50	2	217.00	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	5	214.30	214.50	-5	1,244	-0.40%
2019/08/16	1	208.00	0	0.00	208.50	1	1,242	0.08%
2019/08/14	11	208.05	2	213.25	205.00	9	1,208	0.74%
2019/08/13	11	219.18	1	218.00	217.50	10	1,182	0.85%
2019/08/12	6	226.92	2	229.75	228.50	4	1,151	0.35%
2019/08/08	3	221.67	2	221.00	219.50	1	1,144	0.09%
2019/08/06	2	214.25	1	210.50	218.50	1	1,190	0.08%
2019/08/05	4	223.25	2	222.00	221.00	2	1,234	0.16%
2019/08/02	14	228.50	0	0.00	227.50	14	1,268	1.10%
2019/08/01	0	0.00	5	244.40	248.00	-5	1,272	-0.39%
2019/07/31	11	238.95	0	0.00	239.00	11	1,268	0.87%
2019/07/30	2	236.25	1	237.00	236.50	1	1,332	0.08%
2019/07/29	2	241.25	0	0.00	241.50	2	1,336	0.15%
2019/07/26	5	242.00	7	237.36	244.50	-2	1,338	-0.15%
2019/07/25	6	235.83	1	236.00	236.00	5	1,313	0.38%
2019/07/24	0	0.00	3	238.67	243.50	-3	1,281	-0.23%
2019/07/18	1	232.00	0	0.00	232.00	1	1,261	0.08%
2019/07/17	4	233.50	0	0.00	233.50	4	1,284	0.31%
2019/07/16	1	238.00	1	238.00	238.00	0	1,290	0.00%
2019/07/15	2	237.50	0	0.00	235.00	2	1,288	0.16%
2019/07/11	1	240.50	2	239.25	240.50	-1	1,308	-0.08%
2019/07/09	0	0.00	2	231.50	234.00	-2	1,325	-0.15%
2019/07/08	1	235.00	0	0.00	235.00	1	1,360	0.07%
2019/07/03	2	239.50	4	236.50	238.50	-2	1,368	-0.15%
2019/07/02	0	0.00	3.2	230.50	231.00	-3.2	1,329	-0.24%
2019/07/01	2	225.00	10	224.40	227.00	-8	1,321	-0.61%
2019/06/27	0.1	215.50	0	0.00	215.50	0.1	1,337	0.01%
2019/06/26	0	0.00	1	215.00	217.00	-1	1,349	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/20	0	0.00	1	212.50	213.50	-1	1,399	-0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/14	0	0.00	2	212.00	210.00	-2	1,453	-0.14%
2019/06/13	3	207.17	2	208.75	208.50	1	1,468	0.07%
2019/06/12	0	0.00	1	207.50	208.50	-1	1,537	-0.07%
2019/06/11	0	0.00	1	199.00	201.00	-1	1,550	-0.06%
2019/06/10	1	194.50	3	196.33	198.00	-2	1,567	-0.13%
2019/06/06	1	189.00	0	0.00	190.00	1	1,618	0.06%
2019/06/05	1	197.00	0	0.00	194.50	1	1,657	0.06%
2019/06/04	0	0.00	3	195.00	195.00	-3	1,659	-0.18%
2019/05/31	0	0.00	10	196.50	195.50	-10	1,727	-0.58%
2019/05/29	1	195.50	0	0.00	194.50	1	1,777	0.06%
2019/05/24	1	199.50	3	201.00	198.00	-2	1,808	-0.11%
2019/05/23	2	188.50	1	190.00	194.00	1	1,812	0.06%
2019/05/21	5	194.90	5	195.00	198.00	0	1,857	0.00%
2019/05/20	7	196.64	2	192.50	190.50	5	1,858	0.27%
2019/05/17	1	208.50	2	208.50	208.00	-1	1,879	-0.05%
2019/05/16	1	213.50	3	216.17	212.00	-2	1,878	-0.11%
2019/05/15	2	215.50	3	216.83	216.00	-1	1,885	-0.05%
2019/05/14	2	211.00	9	216.50	218.00	-7	1,873	-0.37%
2019/05/13	10	212.40	8	214.56	210.00	2	1,869	0.11%
2019/05/10	5	205.80	1	204.00	207.50	4	1,843	0.22%
2019/05/09	0	0.00	11	212.14	211.50	-11	1,817	-0.61%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/05/07	15	210.07	7	210.21	207.00	8	1,817	0.44%
2019/05/06	5	200.70	8	202.63	204.00	-3	1,776	-0.17%
2019/05/03	1	207.50	3	206.83	206.50	-2	1,835	-0.11%
2019/05/02	1	200.50	2	201.75	201.50	-1	1,854	-0.05%
2019/04/30	1	196.00	0	0.00	199.00	1	1,939	0.05%
2019/04/26	0	0.00	1	200.00	199.50	-1	2,005	-0.05%
2019/04/24	7	200.00	1	202.00	200.50	6	2,018	0.30%
2019/04/23	2	194.50	1	196.50	197.00	1	2,028	0.05%
2019/04/19	8	200.94	0	0.00	202.50	8	2,061	0.39%
2019/04/17	1	208.00	0	0.00	206.00	1	2,069	0.05%
2019/04/16	2	204.75	0	0.00	206.50	2	2,088	0.10%
2019/04/15	2	205.00	0	0.00	207.00	2	2,102	0.10%
2019/04/12	7	209.29	1	206.00	207.50	6	2,133	0.28%
2019/04/11	1	218.50	0	0.00	217.50	1	2,180	0.05%
2019/04/10	3	217.17	0	0.00	217.00	3	2,203	0.14%
2019/04/09	0	0.00	1	218.00	214.50	-1	2,235	-0.04%
2019/04/08	5	214.00	1	213.50	213.50	4	2,308	0.17%
2019/04/03	4	214.38	2	215.50	216.00	2	2,315	0.09%
2019/04/02	1	217.00	1	219.50	216.00	0	2,327	0.00%
2019/04/01	1	216.50	0	0.00	216.50	1	2,309	0.04%
2019/03/29	0	0.00	3	211.67	211.50	-3	2,286	-0.13%
2019/03/27	0	0.00	2	209.75	210.50	-2	2,322	-0.09%
2019/03/26	6	206.75	0	0.00	206.50	6	2,335	0.26%
2019/03/25	2	207.50	3	209.67	213.00	-1	2,339	-0.04%
2019/03/22	4	213.00	4	210.25	210.00	0	2,338	0.00%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	3	217.00	3	222.00	215.50	0	2,379	0.00%
2019/03/19	2	214.75	1	217.00	218.00	1	2,393	0.04%
2019/03/18	2	215.00	2	214.75	216.00	0	2,413	0.00%
2019/03/15	2	217.00	7	215.36	214.50	-5	2,409	-0.21%
2019/03/14	2	211.00	3	212.67	209.00	-1	2,375	-0.04%
2019/03/13	1	207.00	5	208.60	210.00	-4	2,415	-0.17%
2019/03/12	2	207.50	3	207.17	206.00	-1	2,452	-0.04%
2019/03/11	1	204.50	1	205.00	204.50	0	2,471	0.00%
2019/03/08	3	196.83	2	194.75	197.50	1	2,505	0.04%
2019/03/07	2	196.25	1	195.50	195.50	1	2,530	0.04%
2019/03/04	5	193.20	5	192.20	195.00	0	2,630	0.00%
2019/02/27	0	0.00	1	196.00	199.00	-1	2,654	-0.04%
2019/02/26	0	0.00	1	198.00	197.00	-1	2,691	-0.04%
2019/02/25	2	196.00	3	196.83	197.00	-1	2,734	-0.04%
2019/02/22	5	197.60	7	197.93	196.50	-2	2,789	-0.07%
2019/02/21	0	0.00	3	201.83	203.50	-3	2,826	-0.11%
2019/02/20	1	198.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	22	198.89	9	199.78	199.50	13	2,939	0.44%
2019/02/18	4	198.25	17	196.53	198.50	-13	3,001	-0.43%
2019/02/15	0	0.00	0.1	190.00	190.00	-0.1	3,020	0.00%
2019/02/14	4	192.50	1	189.50	190.50	3	3,117	0.10%
2019/02/13	8	187.69	0	0.00	189.00	8	3,182	0.25%
2019/02/12	2	190.25	3	190.17	190.00	-1	3,223	-0.03%
2019/02/11	4	185.00	5	184.50	187.50	-1	3,323	-0.03%
2019/01/30	6	180.25	1	179.50	179.00	5	3,393	0.15%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	5	185.50	3	187.17	185.50	2	3,559	0.06%
2019/01/25	5	185.20	4	186.00	185.00	1	3,716	0.03%
2019/01/24	7	183.86	7	185.00	185.50	0	3,807	0.00%
2019/01/23	8	188.88	1	190.50	189.50	7	3,885	0.18%
2019/01/22	7	188.00	4	187.75	187.00	3	3,886	0.08%
2019/01/21	7	197.93	2	194.50	194.50	5	3,877	0.13%
2019/01/18	2	212.50	2	209.25	212.50	0	3,950	0.00%
2019/01/17	1	210.00	1	208.00	208.00	0	4,098	0.00%
2019/01/16	0	0.00	1	218.00	212.00	-1	4,160	-0.02%
2019/01/15	2	208.00	2	209.00	212.00	0	4,163	0.00%
2019/01/11	4	210.38	7	210.71	210.50	-3	4,186	-0.07%
2019/01/10	3	200.00	5	199.50	202.00	-2	4,197	-0.05%
2019/01/09	2	198.25	0	0.00	198.50	2	4,282	0.05%
2019/01/08	0	0.00	1	201.50	197.50	-1	4,304	-0.02%
2019/01/07	9	200.11	23	198.17	195.00	-14	4,387	-0.32%
2019/01/04	5	196.20	6	196.25	194.50	-1	4,412	-0.02%
2019/01/03	13	208.12	6	207.25	206.50	7	4,405	0.16%
2019/01/02	3	218.33	0	0.00	219.50	3	4,387	0.07%
2018/12/28	0	0.00	8.1	218.19	224.00	-8.1	4,390	-0.18%
2018/12/27	15	213.80	19	215.03	215.00	-4	4,432	-0.09%
2018/12/26	3.1	206.80	5	205.80	204.50	-2	4,404	-0.04%
2018/12/25	2	200.50	0	0.00	204.50	2	4,435	0.05%
2018/12/24	1	203.00	3	204.83	206.00	-2	4,590	-0.04%
2018/12/22	1	203.50	1	202.00	202.00	0	4,655	0.00%
2018/12/21	0	0.00	1	203.50	204.50	-1	4,731	-0.02%
2018/12/20	7	198.93	2	198.75	199.00	5	4,705	0.11%
2018/12/19	1	202.00	1	201.50	200.00	0	4,697	0.00%
2018/12/18	1	198.00	2	202.00	205.50	-1	4,690	-0.02%
2018/12/17	2	203.75	1	205.00	203.00	1	4,680	0.02%
2018/12/14	1	206.00	3	208.67	206.00	-2	4,692	-0.04%
2018/12/13	1.1	208.30	1	207.00	205.00	0.1	4,676	0.00%
2018/12/12	4	205.50	7	205.64	203.00	-3	4,666	-0.06%
2018/12/11	1	203.00	2	201.75	201.00	-1	4,664	-0.02%
2018/12/10	1	193.50	1	192.50	196.50	0	4,648	0.00%
2018/12/07	2	194.50	2	195.75	196.00	0	4,646	0.00%
2018/12/06	20	194.10	18	191.33	189.00	2	4,665	0.04%
2018/12/05	6	197.33	7	197.93	198.50	-1	4,649	-0.02%
2018/12/04	13	205.81	7	206.50	198.50	6	4,648	0.13%
2018/12/03	6	207.92	10	208.55	212.00	-4	4,623	-0.09%
2018/11/30	2	195.00	2	195.50	196.00	0	4,589	0.00%
2018/11/29	5	195.20	7	195.50	191.00	-2	4,660	-0.04%
2018/11/28	1	188.50	5	191.10	194.00	-4	4,655	-0.09%
2018/11/27	11	190.41	18	190.33	190.00	-7	4,628	-0.15%
2018/11/26	5	182.50	4.1	182.90	184.00	0.9	4,603	0.02%
2018/11/23	3	182.00	4	178.25	176.50	-1	4,581	-0.02%
2018/11/22	3	183.00	3	181.67	181.00	0	4,594	0.00%
2018/11/21	10	186.60	4	187.25	185.00	6	4,595	0.13%
2018/11/20	6	190.92	8	191.06	189.50	-2	4,579	-0.04%
2018/11/19	11	188.86	13	189.88	194.50	-2	4,608	-0.04%
2018/11/16	6	185.08	12	186.00	185.00	-6	4,545	-0.13%
2018/11/15	6	185.00	7	185.43	182.50	-1	4,480	-0.02%
2018/11/14	10	183.25	9	184.83	183.00	1	4,414	0.02%
2018/11/13	9	171.39	9	176.44	185.00	0	4,355	0.00%
2018/11/12	7	178.43	1	180.00	175.50	6	4,278	0.14%
2018/11/09	4	179.75	4	179.75	181.00	0	4,250	0.00%
2018/11/08	1	181.00	8	181.25	181.00	-7	4,230	-0.17%
2018/11/07	7	174.36	10	176.85	177.50	-3	4,147	-0.07%
2018/11/06	14	167.18	18	166.31	165.00	-4	4,104	-0.10%
2018/11/05	18	176.69	18	179.50	176.00	0	4,018	0.00%
2018/11/02	7	174.00	5	177.50	179.50	2	3,910	0.05%
2018/11/01	7	165.07	11	164.55	163.50	-4	3,759	-0.11%
2018/10/31	2	161.00	8	163.63	165.00	-6	3,656	-0.16%
2018/10/30	29	156.84	7	154.71	158.00	22	3,549	0.62%
2018/10/29	2	155.00	5	154.30	156.00	-3	3,566	-0.08%
2018/10/26	28	156.23	25	156.78	149.00	3	3,538	0.08%
2018/10/25	10	151.80	14	156.04	157.50	-4	3,416	-0.12%
2018/10/24	4	152.25	5	151.80	148.50	-1	3,266	-0.03%
2018/10/23	3	147.17	3	144.00	144.00	0	3,204	0.00%
2018/10/19	4	150.00	12	150.75	152.00	-8	3,164	-0.25%
2018/10/18	5	153.50	6	152.50	153.00	-1	3,145	-0.03%
2018/10/17	23	149.28	42	149.85	150.00	-19	3,115	-0.61%
2018/10/16	6	139.92	6	141.58	139.00	0	3,048	0.00%
2018/10/15	20	143.85	19	142.05	140.50	1	3,017	0.03%
2018/10/12	8	129.38	4	126.25	135.50	4	2,944	0.14%
2018/10/11	2	124.50	1	123.50	123.50	1	2,909	0.03%
2018/10/09	13	139.46	7	140.07	137.00	6	2,877	0.21%
2018/10/08	7	143.79	6	145.17	149.00	1	2,813	0.04%
2018/10/05	19	153.45	11	155.14	149.50	8	2,786	0.29%
2018/10/04	25	168.08	13	167.92	166.00	12	2,700	0.44%
2018/10/03	19	164.63	45	164.33	167.00	-26	2,672	-0.97%
2018/10/02	20	168.25	15	168.80	167.00	5	2,664	0.19%
2018/10/01	0	0.00	4	150.75	159.50	-4	2,498	-0.16%
2018/09/28	6	142.42	4	144.25	145.00	2	2,460	0.08%
2018/09/27	3	150.83	1	153.00	150.50	2	2,419	0.08%
2018/09/26	6	155.08	0	0.00	152.50	6	2,479	0.24%
2018/09/25	0	0.00	1	156.00	155.50	-1	2,492	-0.04%
2018/09/21	0	0.00	2	151.50	155.00	-2	2,508	-0.08%
2018/09/20	4	152.13	1	157.00	150.50	3	2,501	0.12%
2018/09/19	1	152.50	2	153.50	155.50	-1	2,484	-0.04%
2018/09/18	2	152.00	1	154.00	151.00	1	2,467	0.04%
2018/09/17	2	156.00	1	157.00	157.00	1	2,454	0.04%
2018/09/14	1	153.00	1	149.00	153.00	0	2,426	0.00%
2018/09/13	4	148.00	3	146.50	147.00	1	2,428	0.04%
2018/09/12	8	142.81	4	143.38	145.50	4	2,433	0.16%
2018/09/11	3	145.50	5	142.80	142.50	-2	2,410	-0.08%
2018/09/10	9	144.83	6	150.67	141.00	3	2,362	0.13%
2018/09/07	7	161.50	3	159.00	156.50	4	2,321	0.17%
2018/09/06	2	168.00	1	167.50	169.50	1	2,284	0.04%
2018/09/05	2	168.25	3	167.50	165.50	-1	2,268	-0.04%
2018/09/04	1	160.00	1	157.00	159.00	0	2,203	0.00%
2018/09/03	1	155.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	2	156.50	4	159.00	159.50	-2	2,263	-0.09%
2018/08/30	1	153.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	13	153.42	9	149.44	154.00	4	2,224	0.18%
2018/08/28	1	150.50	0	0.00	150.50	1	2,210	0.05%
2018/08/27	2	149.00	0	0.00	150.00	2	2,205	0.09%
2018/08/24	5	147.20	5	146.10	144.50	0	2,153	0.00%
2018/08/23	3	159.50	3	162.50	158.00	0	2,074	0.00%
2018/08/22	5	165.10	0	0.00	164.00	5	2,064	0.24%
2018/08/21	0	0.00	1	166.00	166.00	-1	2,051	-0.05%
2018/08/20	2	166.25	5	166.10	170.00	-3	2,038	-0.15%
2018/08/17	17	171.56	4	173.75	170.00	13	2,019	0.64%
2018/08/16	9	170.33	7	169.50	169.50	2	1,999	0.10%
2018/08/15	1	180.50	3	184.83	178.00	-2	1,946	-0.10%
2018/08/14	5	187.00	4	187.88	184.00	1	1,952	0.05%
2018/08/13	22	192.00	4	193.00	191.00	18	1,914	0.94%
2018/08/10	0	0.00	1	210.00	211.00	-1	1,859	-0.05%
2018/08/08	3	220.33	1	224.50	215.00	2	1,868	0.11%
2018/08/07	3	213.83	1	213.50	216.00	2	1,851	0.11%
2018/08/06	0	0.00	2	217.50	217.50	-2	1,882	-0.11%
2018/08/03	4	209.50	21	209.52	210.00	-17	1,854	-0.92%
2018/08/02	1	201.00	3	204.33	200.00	-2	1,817	-0.11%
2018/08/01	3	197.17	2	200.50	203.00	1	1,793	0.06%
2018/07/31	0	0.00	2	196.00	195.00	-2	1,814	-0.11%
2018/07/30	5	195.30	2	198.25	194.00	3	1,827	0.16%
2018/07/27	2	198.25	4	196.50	200.50	-2	1,880	-0.11%
2018/07/26	8	196.81	0	0.00	194.00	8	1,912	0.42%
2018/07/25	17	194.76	1	193.50	195.50	16	1,913	0.84%
2018/07/24	1	194.50	0	0.00	194.00	1	1,917	0.05%
2018/07/23	2	195.50	4	196.13	198.50	-2	1,901	-0.11%
2018/07/20	2	202.75	2	202.75	201.50	0	1,883	0.00%
2018/07/19	2.2	207.21	14	209.57	205.00	-11.8	1,900	-0.62%
2018/07/18	5	205.70	2	207.50	205.00	3	1,899	0.16%
2018/07/17	3	206.67	16	208.84	205.00	-13	1,891	-0.69%
2018/07/13	2	210.50	1	212.50	214.00	1	1,901	0.05%
2018/07/12	1	207.50	1	207.50	211.00	0	1,913	0.00%
2018/07/11	0	0.00	2	206.75	209.50	-2	1,922	-0.10%
2018/07/10	1	206.00	3	206.33	206.00	-2	1,905	-0.10%
2018/07/09	1	193.00	2	193.50	192.50	-1	1,883	-0.05%
2018/07/06	9	192.67	6	195.75	191.50	3	1,910	0.16%
2018/07/05	2	196.75	3	196.33	197.50	-1	1,926	-0.05%
2018/07/04	15	204.40	4	205.00	198.00	11	1,964	0.56%
2018/07/03	1	220.50	1	220.50	219.50	0	1,953	0.00%
2018/07/02	6	219.92	4	224.25	225.00	2	1,983	0.10%
2018/06/29	2	215.25	3	215.83	214.50	-1	1,990	-0.05%
2018/06/28	3	214.00	1	219.00	211.00	2	1,995	0.10%
2018/06/27	12	225.46	0	0.00	220.00	12	2,045	0.59%
2018/06/26	10	222.50	1	223.00	224.50	9	2,098	0.43%
2018/06/25	3	222.33	10	223.00	221.50	-7	2,135	-0.33%
2018/06/22	1	222.50	10	226.05	230.00	-9	2,131	-0.42%
2018/06/21	1	219.50	7	223.00	227.00	-6	2,107	-0.28%
2018/06/20	12	220.50	7	220.71	217.00	5	2,097	0.24%
2018/06/19	6.1	238.10	8	238.69	234.00	-1.9	2,069	-0.09%
2018/06/15	2	236.00	2	239.25	238.50	0	2,066	0.00%
2018/06/14	0	0.00	1	235.00	232.00	-1	2,058	-0.05%
2018/06/13	12	237.92	12	241.38	238.00	0	2,063	0.00%
2018/06/12	1	240.00	1	236.00	235.50	0	2,043	0.00%
2018/06/08	18	238.64	12	247.33	237.50	6	2,018	0.30%
2018/06/07	0	0.00	3.1	248.71	250.00	-3.1	1,941	-0.16%
2018/06/06	2	226.50	3	225.17	227.50	-1	1,916	-0.05%
2018/06/05	3	222.99	4	228.50	221.00	-1	1,913	-0.05%
2018/06/04	1	222.50	3	216.83	225.00	-2	1,905	-0.10%
2018/05/31	1	209.50	0	0.00	211.00	1	1,885	0.05%
2018/05/25	3	204.83	4	206.63	210.00	-1	1,853	-0.05%
2018/05/24	3	208.33	3	210.00	207.50	0	1,852	0.00%
2018/05/23	2	208.25	1	207.50	209.00	1	1,852	0.05%
2018/05/22	2	210.50	5	216.10	208.50	-3	1,844	-0.16%
2018/05/21	2	207.75	2	206.50	207.50	0	1,815	0.00%
2018/05/18	3	205.83	3	205.17	204.50	0	1,817	0.00%
2018/05/17	3	209.00	3	209.67	210.50	0	1,825	0.00%
2018/05/16	3	202.00	4	204.13	202.50	-1	1,809	-0.06%
2018/05/15	3	206.50	2	208.25	206.00	1	1,803	0.06%
2018/05/14	5	209.50	2	209.50	209.00	3	1,806	0.17%
2018/05/10	1	223.00	0	0.00	221.50	1	1,752	0.06%
2018/05/09	6	216.92	1	218.00	216.50	5	1,735	0.29%
2018/05/08	3	223.83	2	223.50	223.00	1	1,710	0.06%
2018/05/07	1	209.50	4	212.00	212.00	-3	1,675	-0.18%
2018/05/04	6	200.25	8	202.38	208.00	-2	1,669	-0.12%
2018/05/03	9	207.39	3	207.33	206.00	6	1,614	0.37%
2018/05/02	1	221.00	2	224.50	221.50	-1	1,583	-0.06%
2018/04/30	2	221.75	1	222.00	221.00	1	1,614	0.06%
2018/04/27	3	214.17	4	218.88	222.00	-1	1,600	-0.06%
2018/04/26	4	219.00	2	218.50	217.00	2	1,598	0.13%
2018/04/25	2	221.75	5	218.70	220.50	-3	1,601	-0.19%
2018/04/24	11	221.50	2	223.25	220.00	9	1,586	0.57%
2018/04/23	4.1	237.98	3	237.83	236.50	1.1	1,567	0.07%
2018/04/20	1	244.50	0	0.00	246.00	1	1,555	0.06%
2018/04/19	0	0.00	1	257.00	252.00	-1	1,544	-0.06%
2018/04/18	2	254.00	4	254.75	250.00	-2	1,539	-0.13%
2018/04/17	2	245.75	2	244.25	242.50	0	1,518	0.00%
2018/04/16	6	252.92	1	254.00	252.50	5	1,523	0.33%
2018/04/13	0	0.00	1.1	255.09	256.00	-1.1	1,528	-0.07%
2018/04/12	0	0.00	4	244.63	251.50	-4	1,527	-0.26%
2018/04/11	34	245.59	15	240.00	240.00	19	1,511	1.26%
2018/04/10	20	242.15	16	242.56	242.00	4	1,506	0.27%
2018/04/09	0	0.00	13	242.12	242.50	-13	1,433	-0.91%
2018/04/03	10	221.35	4	222.13	220.50	6	1,370	0.44%
2018/04/02	6	234.92	1	232.00	231.00	5	1,319	0.38%
2018/03/31	10	239.00	0	0.00	240.00	10	1,288	0.78%
2018/03/30	3	243.33	6	246.17	235.00	-3	1,269	-0.24%
2018/03/29	5.1	243.78	4	247.38	242.00	1.1	1,224	0.09%
2018/03/28	7	262.00	4	262.38	258.00	3	1,199	0.25%
2018/03/27	1	276.00	0	0.00	276.00	1	1,160	0.09%
2018/03/23	1	266.50	0	0.00	276.00	1	1,174	0.09%
2018/03/22	0	0.00	0	277.00	277.00	0	1,180	0.00%
2018/03/16	0	0.00	1	284.00	281.00	-1	1,223	-0.08%
2018/03/15	0	0.00	1	291.50	289.00	-1	1,242	-0.08%
2018/03/14	1	284.00	3	294.50	294.50	-2	1,255	-0.16%
2018/03/13	4	292.50	2	289.75	290.00	2	1,241	0.16%
2018/03/09	1	280.00	1.1	284.41	285.00	-0.1	1,277	-0.01%
2018/03/08	2	275.50	5	279.20	277.50	-3	1,273	-0.24%
2018/03/06	3	260.50	12	259.71	262.00	-9	1,272	-0.71%
2018/03/05	3	254.33	0	0.00	251.00	3	1,261	0.24%
2018/03/01	1	262.00	0	0.00	263.00	1	1,260	0.08%
2018/02/26	0	0.00	1	268.00	268.50	-1	1,247	-0.08%
2018/02/21	0	0.00	5	254.00	253.00	-5	1,246	-0.40%
2018/02/12	1	232.00	2	234.25	239.00	-1	1,249	-0.08%
2018/02/09	2	231.50	34	228.68	231.00	-32	1,300	-2.46%
2018/02/08	35	248.67	5	250.50	247.00	30	1,318	2.28%
2018/02/07	1.1	252.40	1	250.50	251.00	0.1	1,349	0.00%
2018/02/06	4	239.50	1	238.50	242.00	3	1,379	0.22%
2018/02/05	1	265.00	34	263.66	265.00	-33	1,422	-2.32%
2018/02/02	1	272.00	1	271.50	270.50	0	1,456	0.00%
2018/02/01	1	275.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	1	279.00	5	275.50	277.50	-4	1,473	-0.27%
2018/01/30	1	277.00	0	0.00	278.00	1	1,483	0.07%
2018/01/26	0	0.00	1	274.00	275.00	-1	1,545	-0.06%
2018/01/24	2	272.00	6	268.42	275.50	-4	1,582	-0.25%
2018/01/23	2	260.75	2	262.00	260.00	0	1,552	0.00%
2018/01/22	43	255.08	3	255.67	259.00	40	1,574	2.54%
2018/01/19	5	263.50	1	262.50	261.00	4	1,617	0.25%
2018/01/17	1	271.00	3	272.00	271.00	-2	1,613	-0.12%
2018/01/15	0.1	266.50	0	0.00	266.00	0.1	1,636	0.00%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/11	1	263.50	3.2	263.10	263.00	-2.2	1,707	-0.13%
2018/01/10	4	264.00	2	263.25	262.50	2	1,802	0.11%
2018/01/09	7	271.93	3	277.83	272.50	4	1,824	0.22%
2018/01/08	4	273.38	4	278.00	272.00	0	1,832	0.00%
2018/01/05	4	271.13	8	271.75	269.50	-4	1,837	-0.22%
2018/01/04	7	274.36	3	273.33	273.50	4	1,871	0.21%