神達 (3706)-臺銀-金山券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
71.5
漲跌
▼1.5
漲幅
-2.05%
成交量
92,523張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26.6	69.63	76.2	71.56	73.00	-49.6	94,016	-0.05%
2025/01/20	6	67.43	4	67.20	67.60	2	91,513	0.00%
2025/01/17	13.2	66.01	14.1	66.60	66.00	-0.9	91,358	0.00%
2025/01/16	3.2	66.69	4.1	66.61	65.80	-0.9	91,078	0.00%
2025/01/15	3.6	66.48	6	66.54	66.30	-2.5	90,875	0.00%
2025/01/14	18	67.53	5.7	66.75	66.30	12.2	90,711	0.01%
2025/01/13	3.2	68.28	1.5	68.07	67.90	1.6	90,438	0.00%
2025/01/10	10	69.92	8	70.51	70.00	2	90,067	0.00%
2025/01/09	67.3	71.56	22	72.22	68.90	45.3	89,777	0.05%
2025/01/08	17	70.72	9.9	70.85	70.80	7.1	88,608	0.01%
2025/01/07	19.1	70.42	23.5	70.62	70.50	-4.4	88,325	0.00%
2025/01/06	10	68.87	13	68.55	69.30	-3	87,996	0.00%
2025/01/03	53.5	69.27	44.5	68.96	67.10	9	87,702	0.01%
2025/01/02	46.3	72.12	25	73.43	70.80	21.3	86,568	0.02%
2024/12/31	15	71.21	14	70.80	70.90	1	85,115	0.00%
2024/12/30	10.1	70.44	6	70.72	70.30	4.1	84,760	0.00%
2024/12/27	5.3	69.86	9.2	70.07	70.00	-3.9	84,504	0.00%
2024/12/26	10.2	70.38	8.2	71.34	70.20	2	84,235	0.00%
2024/12/25	39.5	71.71	17.1	71.85	71.90	22.4	83,844	0.03%
2024/12/24	15.6	72.27	13.5	71.36	70.30	2.1	82,914	0.00%
2024/12/23	20.2	72.76	17.2	73.43	72.20	3	82,191	0.00%
2024/12/20	24.2	72.23	28.1	73.03	72.30	-3.9	81,544	0.00%
2024/12/19	20.2	73.37	23.6	73.32	73.80	-3.4	80,912	0.00%
2024/12/18	62.3	73.48	44.1	74.26	73.30	18.2	79,901	0.02%
2024/12/17	22.3	75.23	20	76.19	74.60	2.3	78,785	0.00%
2024/12/16	52.2	76.29	49.5	76.23	75.80	2.7	77,806	0.00%
2024/12/13	57.3	81.86	50.1	79.40	77.70	7.2	76,067	0.01%
2024/12/12	52.3	83.12	59	83.52	83.50	-6.7	74,249	-0.01%
2024/12/11	42	81.72	33.3	82.06	81.60	8.7	72,572	0.01%
2024/12/10	136.2	83.74	182	82.40	81.80	-45.8	71,339	-0.06%	大買/大賣/
2024/12/09	41	86.85	42	86.92	86.00	-1	68,333	0.00%
2024/12/06	75.4	89.80	56.3	89.68	87.00	19.2	66,830	0.03%
2024/12/05	16.1	87.85	40.3	88.20	88.40	-24.2	63,661	-0.04%
2024/12/04	120.2	87.96	106.3	88.44	86.20	13.9	61,851	0.02%	大買/大賣/
2024/12/03	70.7	85.83	81.2	86.50	87.50	-10.5	59,271	-0.02%
2024/12/02	23.3	82.82	17	83.29	82.50	6.3	56,401	0.01%
2024/11/29	81.2	84.99	74.4	85.39	84.00	6.8	54,691	0.01%
2024/11/28	33.2	81.17	52.1	80.58	83.20	-18.9	49,837	-0.04%
2024/11/27	53.3	84.73	48	84.88	83.80	5.3	46,210	0.01%
2024/11/26	41.1	84.38	119.2	85.08	83.30	-78	43,714	-0.18%	大賣/
2024/11/25	44.2	84.20	63.5	84.72	85.40	-19.3	41,933	-0.05%
2024/11/22	119.6	84.34	42.8	84.64	83.00	76.8	39,339	0.20%	大買/
2024/11/21	65.2	75.43	105.1	76.07	79.90	-39.9	35,864	-0.11%	大賣/
2024/11/20	90.2	73.34	95.1	73.67	72.70	-5	32,595	-0.02%
2024/11/19	81.1	69.51	91.6	70.98	73.20	-10.5	28,643	-0.04%
2024/11/18	48.6	67.97	60	68.36	66.60	-11.4	25,624	-0.04%
2024/11/15	43.2	70.59	86.2	70.84	68.40	-43.1	23,412	-0.18%
2024/11/14	71	65.41	73.2	67.05	69.80	-2.2	20,050	-0.01%
2024/11/13	123.9	64.89	128.5	64.99	63.50	-4.6	16,355	-0.03%	大買/大賣/
2024/11/12	244.9	63.05	211.2	62.86	63.60	33.7	12,842	0.26%	大買/大賣/
2024/11/11	5	59.40	26.3	59.40	59.40	-21.3	7,238	-0.29%
2024/11/08	20	52.93	63.5	53.66	54.00	-43.5	6,832	-0.64%
2024/11/07	3.2	47.92	8	48.53	49.15	-4.8	5,378	-0.09%
2024/11/06	1	47.40	6	47.58	47.15	-5	5,058	-0.10%
2024/11/05	2	47.33	9	46.97	47.40	-7	5,002	-0.14%
2024/10/30	1	45.70	1	46.60	45.70	0	5,219	0.00%
2024/10/29	1	45.80	12	46.00	45.95	-11	5,281	-0.21%
2024/10/28	1	46.30	1	46.25	46.50	0	5,298	0.00%
2024/10/24	1	46.25	0	0.00	46.00	1	5,469	0.02%
2024/10/22	4	47.30	2	47.20	47.00	2	5,628	0.04%
2024/10/18	1	46.70	1	47.35	46.75	0	5,996	0.00%
2024/10/17	0	0.00	0.2	47.10	47.10	-0.2	6,054	0.00%
2024/10/15	0	0.00	1	47.15	46.80	-1	6,500	-0.02%
2024/10/14	10	46.30	22	46.65	46.75	-12	6,660	-0.18%
2024/10/11	11	46.20	13	46.69	46.35	-2	7,051	-0.03%
2024/10/09	13	46.57	15	47.10	45.70	-2	7,775	-0.03%
2024/10/08	2	45.95	0	0.00	45.70	2	7,679	0.03%
2024/10/04	0	0.00	1	45.65	45.45	-1	7,903	-0.01%
2024/10/01	3	44.58	2	45.00	45.30	1	8,043	0.01%
2024/09/27	0	0.00	2	46.05	45.90	-2	8,087	-0.02%
2024/09/26	3	45.52	5	46.12	45.45	-2	8,125	-0.02%
2024/09/25	0.2	46.00	8	46.13	45.90	-7.8	8,102	-0.10%
2024/09/20	11	46.26	0	0.00	45.40	11	8,102	0.14%
2024/09/18	3	45.80	3	46.13	45.10	0	8,220	0.00%
2024/09/16	0	0.00	1	46.10	46.10	-1	8,190	-0.01%
2024/09/13	2	45.90	8	45.82	45.90	-6	8,231	-0.07%
2024/09/12	2	44.83	4	45.06	45.15	-2	8,250	-0.02%
2024/09/11	1.2	43.93	1	43.80	43.45	0.2	8,199	0.00%
2024/09/10	3	43.47	3	43.38	43.10	0	8,240	0.00%
2024/09/09	2	41.38	11	41.78	42.75	-9	8,231	-0.11%
2024/09/06	1	42.30	4	42.55	42.65	-3	8,293	-0.04%
2024/09/05	2	42.00	0	0.00	42.15	2	8,398	0.02%
2024/09/04	12	42.17	9	42.99	41.85	3	8,527	0.04%
2024/09/03	13	45.05	11	45.25	44.75	2	8,556	0.02%
2024/08/30	0	0.00	0	44.80	44.90	0	8,812	0.00%
2024/08/29	1	44.40	1	44.85	44.85	0	8,972	0.00%
2024/08/27	1	44.70	0	44.60	44.95	1	9,260	0.01%
2024/08/26	7	44.53	7	45.16	44.95	0	9,465	0.00%
2024/08/22	0	0.00	2	43.95	43.85	-2	9,859	-0.02%
2024/08/20	0	0.00	4	44.48	44.10	-4	10,642	-0.04%
2024/08/19	0.1	44.15	2	44.30	44.15	-1.9	11,292	-0.02%
2024/08/16	2	44.40	1	44.45	44.20	1	12,350	0.01%
2024/08/15	11	43.86	1	43.95	43.75	10	12,980	0.08%
2024/08/14	1.1	44.28	4	44.10	44.10	-3	13,664	-0.02%
2024/08/12	1	42.15	6.5	42.52	43.00	-5.5	14,251	-0.04%
2024/08/09	2.2	40.68	0.1	40.90	40.60	2.1	14,713	0.01%
2024/08/08	2	39.88	1	40.30	40.05	1	15,293	0.01%
2024/08/07	1	40.50	3	40.53	41.15	-2	15,433	-0.01%
2024/08/06	1.2	37.92	1	37.20	38.45	0.2	15,832	0.00%
2024/08/05	29.5	39.05	4.7	38.97	38.70	24.8	15,769	0.16%
2024/08/01	1	43.05	7	43.73	44.30	-6	15,804	-0.04%
2024/07/31	1	42.35	2	42.30	42.25	-1	15,885	-0.01%
2024/07/30	4	41.74	0	0.00	42.55	4	16,010	0.03%
2024/07/29	1	43.30	0	0.00	42.30	1	16,028	0.01%
2024/07/26	5.3	43.37	6	43.34	43.75	-0.7	16,004	0.00%
2024/07/23	6	45.08	3	44.80	44.80	3	16,029	0.02%
2024/07/22	5.1	45.02	9	45.02	45.00	-3.9	16,326	-0.02%
2024/07/19	8	46.84	5	46.77	45.90	3	16,197	0.02%
2024/07/18	2	46.98	0	0.00	47.00	2	16,145	0.01%
2024/07/17	7.2	48.22	6.2	47.99	48.00	1	16,096	0.01%
2024/07/16	6	48.50	81.1	48.23	48.25	-75.1	16,105	-0.47%
2024/07/15	22	48.02	11	47.72	47.35	11	15,906	0.07%
2024/07/12	55	49.07	7	48.84	48.25	48	15,763	0.30%
2024/07/11	23	48.87	29.2	48.31	48.85	-6.2	15,484	-0.04%
2024/07/10	3	46.72	6	46.98	46.60	-3	15,038	-0.02%
2024/07/09	11	46.44	8	46.14	46.10	3	15,050	0.02%
2024/07/08	3.1	45.40	4.1	45.70	45.40	-1	14,960	-0.01%
2024/07/05	4	45.88	5	45.58	45.90	-1	15,109	-0.01%
2024/07/03	3.1	44.54	0	0.00	44.50	3.1	15,199	0.02%
2024/07/02	2	43.78	20	44.66	44.70	-18	15,433	-0.12%
2024/07/01	2	44.35	0.1	44.30	44.10	2	15,646	0.01%
2024/06/27	9	43.96	0.1	44.10	43.90	8.9	16,419	0.05%
2024/06/26	1	44.50	1	45.15	44.35	0	16,877	0.00%
2024/06/25	9	44.05	8	44.88	44.80	1	17,982	0.01%
2024/06/24	3	45.18	1	45.65	44.75	2	19,475	0.01%
2024/06/21	2	46.50	1	45.95	46.15	1	19,884	0.01%
2024/06/20	1	46.55	16	46.33	46.45	-15	20,564	-0.07%
2024/06/19	3	46.55	3.8	46.38	46.25	-0.8	22,953	0.00%
2024/06/18	0	0.00	23.3	45.59	45.70	-23.3	25,902	-0.09%
2024/06/17	7	45.70	0.2	45.80	45.55	6.8	28,245	0.02%
2024/06/14	2	45.65	5	45.77	45.95	-3	29,522	-0.01%
2024/06/12	14	45.03	2	45.08	45.15	12	29,801	0.04%
2024/06/11	4	45.56	8	45.61	45.10	-4	30,032	-0.01%
2024/06/07	6.2	45.85	0	0.00	45.70	6.2	30,461	0.02%
2024/06/06	6	46.38	1	46.55	46.60	5	30,717	0.02%
2024/06/05	68	46.76	4	47.51	46.65	64	30,788	0.21%
2024/06/04	6	48.25	24	48.59	47.75	-18	30,772	-0.06%
2024/06/03	29	48.13	26.5	48.09	48.20	2.5	30,722	0.01%
2024/05/31	0	0.00	3	47.82	47.50	-3	30,623	-0.01%
2024/05/30	5	47.88	0	0.00	47.60	5	30,611	0.02%
2024/05/29	5	49.10	6	48.96	49.00	-1	30,586	0.00%
2024/05/28	3	48.62	1	48.40	48.35	2	30,460	0.01%
2024/05/27	8	49.05	14	48.85	48.40	-6	30,404	-0.02%
2024/05/24	12	47.98	5	48.51	48.35	7	30,334	0.02%
2024/05/23	10	48.19	14.2	48.38	48.00	-4.2	30,104	-0.01%
2024/05/22	69.1	49.10	65	49.14	49.50	4.1	29,750	0.01%
2024/05/21	14.3	47.51	87	46.98	47.95	-72.7	29,279	-0.25%
2024/05/20	20	45.39	21	45.87	45.80	-1	28,708	0.00%
2024/05/17	19.4	46.05	3	46.38	45.90	16.4	28,138	0.06%
2024/05/16	3	47.52	5	46.95	46.80	-2	27,886	-0.01%
2024/05/15	7	47.24	43.5	47.57	47.40	-36.5	27,835	-0.13%
2024/05/14	100.6	46.28	42.1	47.71	48.00	58.5	27,668	0.21%
2024/05/13	3	44.97	15	44.65	44.85	-12	27,147	-0.04%
2024/05/10	16.2	44.07	5	44.98	44.10	11.2	27,071	0.04%
2024/05/09	5	43.19	5	43.10	42.75	0	26,688	0.00%
2024/05/08	7.2	42.84	9	42.97	42.95	-1.8	26,814	-0.01%
2024/05/07	4	42.78	7	42.71	43.00	-3	26,976	-0.01%
2024/05/06	7	43.42	30	43.37	43.20	-23	26,908	-0.09%
2024/05/03	15.2	44.55	6	44.69	43.75	9.2	26,916	0.03%
2024/05/02	12.1	44.76	1	44.80	44.60	11.1	27,037	0.04%
2024/04/30	5.3	45.57	3	45.65	45.40	2.3	27,395	0.01%
2024/04/29	11	45.83	4	46.11	45.90	7	27,857	0.03%
2024/04/26	38	45.71	10	44.82	45.70	28	28,831	0.10%
2024/04/25	2	43.90	2	44.13	44.05	0	28,993	0.00%
2024/04/24	4	44.18	4	44.04	44.60	0	29,086	0.00%
2024/04/23	7.1	42.50	6	42.73	42.80	1.1	29,074	0.00%
2024/04/22	5	42.84	18	42.94	42.20	-13	29,228	-0.04%
2024/04/19	8	43.76	12	43.77	43.70	-4	29,229	-0.01%
2024/04/18	3	44.75	1	44.25	44.70	2	29,358	0.01%
2024/04/17	5	45.29	1	45.40	45.00	4	29,809	0.01%
2024/04/16	18	45.48	24.3	45.33	44.55	-6.3	30,455	-0.02%
2024/04/15	13.1	47.40	10.5	47.23	46.85	2.6	30,218	0.01%
2024/04/12	6	48.89	4	48.71	48.60	2	30,070	0.01%
2024/04/11	11.1	48.66	11	48.94	48.85	0.1	30,088	0.00%
2024/04/10	4.1	50.36	1	50.30	49.55	3.1	30,183	0.01%
2024/04/09	8	49.90	2	49.88	50.00	6	30,203	0.02%
2024/04/08	4.2	50.10	3.5	50.16	50.20	0.6	30,454	0.00%
2024/04/03	4.3	49.59	11.1	49.67	50.00	-6.8	30,964	-0.02%
2024/04/02	16.2	50.49	4.1	50.40	50.10	12.1	32,738	0.04%
2024/04/01	7.1	51.01	5	51.26	51.10	2	32,628	0.01%
2024/03/29	16.2	51.36	15	51.51	51.50	1.1	32,317	0.00%
2024/03/28	40.4	53.92	41.5	52.94	52.20	-1.1	31,969	0.00%
2024/03/27	54.3	56.28	32.3	56.28	56.70	22	30,939	0.07%
2024/03/26	16.5	52.99	11	53.68	53.20	5.5	29,545	0.02%
2024/03/25	15	54.51	25	55.10	54.00	-10	29,445	-0.03%
2024/03/22	120.7	56.34	64.3	56.69	54.00	56.4	28,813	0.20%	大買/
2024/03/21	84.5	55.87	93.3	55.59	57.90	-8.8	26,387	-0.03%
2024/03/20	57.1	52.71	103.3	53.17	53.60	-46.2	23,391	-0.20%	大賣/
2024/03/19	16	48.42	57.1	48.46	48.80	-41.1	21,293	-0.19%
2024/03/18	0	45.55	18	45.67	46.50	-18	20,908	-0.09%
2024/03/15	7	45.62	12	45.52	45.60	-5	20,820	-0.02%
2024/03/14	18	45.79	4.1	45.51	45.55	13.9	20,658	0.07%
2024/03/13	15	45.54	16	45.75	45.65	-1	20,533	0.00%
2024/03/12	15	44.99	19.5	44.48	45.30	-4.5	20,128	-0.02%
2024/03/11	3	43.68	8	43.93	43.70	-5	19,919	-0.03%
2024/03/08	4	42.40	8.2	42.66	42.50	-4.2	19,835	-0.02%
2024/03/07	3	42.95	0.1	42.65	42.70	2.9	20,023	0.01%
2024/03/06	2	43.30	4	43.50	43.30	-2	20,391	-0.01%
2024/03/05	1	43.35	12	43.35	43.55	-11	20,432	-0.05%
2024/03/04	1	43.89	3.1	43.81	43.20	-2	20,436	-0.01%
2024/03/01	5	42.88	7	43.01	43.05	-2	20,313	-0.01%
2024/02/29	3	41.48	4	42.05	42.30	-1	20,308	0.00%
2024/02/27	17	41.95	9.2	41.82	41.60	7.8	20,415	0.04%
2024/02/26	10	43.09	1	44.00	42.95	9	20,354	0.04%
2024/02/23	4	44.40	3.5	44.64	43.60	0.5	20,439	0.00%
2024/02/22	12	44.82	60	45.35	44.45	-48	20,545	-0.23%
2024/02/21	8	43.93	7	44.29	43.75	1	20,177	0.00%
2024/02/20	7	43.81	39.5	44.20	43.75	-32.5	20,306	-0.16%
2024/02/19	9.2	44.36	10	44.94	44.15	-0.8	20,252	0.00%
2024/02/16	2	45.13	1.7	45.75	45.60	0.3	20,286	0.00%
2024/02/15	22.7	44.71	21.3	44.88	45.10	1.4	20,101	0.01%
2024/02/05	2	44.80	14	45.09	44.80	-12	19,880	-0.06%