麗豐-KY (4137)-臺銀-金山券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
192.0
漲跌
▼3.0
漲幅
-1.54%
成交量
152張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	198.50	0	0.00	197.00	0	79	0.01%
2024/03/25	0	0.00	1	196.00	195.00	-1	72	-1.38%
2024/03/21	2	194.50	0	0.00	194.00	2	71	2.81%
2024/03/18	1	193.00	0	0.00	194.00	1	69	1.44%
2024/03/14	0	193.50	0	0.00	193.50	0	70	0.01%
2024/03/07	0	195.00	0	0.00	195.50	0	73	0.02%
2024/02/23	0	190.50	0	0.00	189.00	0	65	0.01%
2024/01/17	0	0.00	0	192.50	190.50	0	71	-0.01%
2024/01/10	0	195.50	0	0.00	195.50	0	79	0.01%
2024/01/02	0	0.00	4	197.50	198.00	-4	84	-4.75%
2023/11/14	0	194.00	0	0.00	193.50	0	94	0.00%
2023/09/06	0	0.00	3	186.00	186.50	-3	246	-1.22%
2023/08/28	0	0.00	1	184.50	185.00	-1	290	-0.34%
2023/08/25	1	185.98	0	0.00	182.50	1	292	0.35%
2023/08/09	0	188.50	0	0.00	187.50	0	388	0.00%
2023/07/24	0	188.72	0	0.00	187.50	0	449	0.00%
2023/07/19	0	193.00	0	0.00	192.50	0	458	0.00%
2023/07/10	0	195.50	0.3	192.50	194.50	-0.2	473	-0.05%
2023/07/04	0	202.00	0	0.00	201.00	0	482	0.00%
2023/07/03	0	201.50	0	0.00	200.50	0	484	0.00%
2023/06/30	1	202.00	0	0.00	199.50	1	483	0.21%
2023/06/27	0.2	205.00	0	0.00	203.50	0.2	471	0.03%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.00%
2023/06/21	0.1	206.50	0	0.00	207.50	0.1	465	0.02%
2023/06/16	0	208.50	0	0.00	207.50	0	448	0.00%
2023/06/13	0	207.50	0	0.00	210.50	0	435	0.00%
2023/06/12	0	208.50	0	0.00	206.50	0	425	0.00%
2023/05/30	0	215.00	0	0.00	213.50	0	444	0.00%
2023/05/25	0	216.50	0	0.00	214.00	0	495	0.00%
2023/05/24	3	218.33	0	0.00	218.00	3	497	0.60%
2023/05/23	0	220.00	0	0.00	219.50	0	497	0.00%
2023/05/19	0	225.50	0	0.00	223.50	0	493	0.00%
2023/05/18	0	230.00	0	0.00	229.50	0	484	0.00%
2023/04/20	0	0.00	1	226.50	223.50	-1	459	-0.22%
2023/04/13	1	221.50	0	0.00	221.50	1	456	0.22%
2023/04/11	0	0.00	0.1	226.00	224.50	-0.1	470	-0.02%
2023/04/06	0.1	217.00	0	0.00	216.00	0.1	503	0.02%
2023/02/23	0	0.00	1	238.00	237.50	-1	841	-0.12%
2023/02/17	0	0.00	1.6	225.13	229.00	-1.6	811	-0.20%
2023/02/10	0	0.00	2	223.75	223.00	-2	796	-0.25%
2023/02/08	1	220.00	0	0.00	218.00	1	786	0.13%
2023/01/31	0	0.00	1	219.50	223.00	-1	725	-0.14%
2023/01/12	0	0.00	1	198.50	198.50	-1	684	-0.15%
2022/12/22	1	215.50	0	0.00	211.00	1	584	0.17%
2022/12/21	0	0.00	0	215.12	213.00	0	564	-0.01%
2022/12/20	1	216.50	1	208.00	205.00	0	524	0.00%
2022/12/19	0	0.00	6	205.25	205.50	-6	458	-1.31%
2022/12/14	1	194.00	2	192.50	193.50	-1	401	-0.25%
2022/12/13	2	197.00	2	194.50	194.50	0	396	0.00%
2022/12/12	1	197.00	1	199.00	201.00	0	384	0.00%
2022/12/09	2	204.50	2	206.50	202.00	0	369	0.00%
2022/12/08	10	203.15	8	204.19	203.00	2	326	0.61%
2022/12/07	6	199.00	2	201.00	198.00	4	262	1.53%
2022/12/06	2	195.75	2	201.25	202.00	0	224	0.00%
2022/11/24	0	0.00	1	171.50	171.50	-1	114	-0.87%
2022/10/28	0	0.00	1	148.00	148.00	-1	126	-0.79%
2022/10/25	0	151.00	0	0.00	149.00	0	125	0.01%
2022/10/18	0.2	151.00	0	0.00	153.00	0.2	126	0.16%
2022/09/26	1	169.00	0	0.00	168.00	1	111	0.89%
2022/09/23	0	0.00	1	174.00	170.00	-1	110	-0.91%
2022/09/21	0	165.50	0	0.00	164.50	0	107	0.01%
2022/09/14	1	164.50	0	0.00	163.50	1	106	0.94%
2022/09/05	2	163.75	0	0.00	161.50	2	101	1.97%
2022/08/30	0	174.50	0	0.00	172.50	0	90	0.01%
2022/08/11	1	169.50	0	0.00	169.00	1	85	1.17%
2022/08/08	0	175.50	0	0.00	174.50	0	79	0.01%
2022/08/01	1	186.50	1	183.50	183.00	0	80	0.00%
2022/07/05	0	0.00	1	197.50	195.00	-1	99	-1.01%
2022/07/01	0	0.00	3	191.50	189.50	-3	99	-3.01%
2022/06/27	3	193.50	0	0.00	192.50	3	99	3.00%
2022/06/16	0.2	190.50	0	0.00	187.00	0.2	101	0.20%
2022/05/31	2.2	193.82	3	197.00	199.50	-0.8	113	-0.70%
2022/05/27	0	0.00	1	186.50	185.50	-1	111	-0.90%
2022/05/18	0	183.50	0	0.00	182.50	0	112	0.01%
2022/05/12	1	179.00	0	0.00	179.00	1	111	0.90%
2022/05/06	1	185.00	0	0.00	187.00	1	110	0.91%
2022/05/05	0	0.00	0.1	187.50	188.00	-0.1	111	-0.11%
2022/04/22	0	195.44	0	0.00	193.50	0	112	0.03%
2022/04/21	1	197.00	0	0.00	196.00	1	113	0.88%
2022/04/20	0.1	200.00	0	0.00	199.00	0.1	113	0.05%
2022/04/18	0	198.50	0	0.00	197.50	0	116	0.02%
2022/04/13	0	197.00	0	0.00	196.50	0	122	0.02%
2022/04/07	1	200.00	0	0.00	200.00	1	130	0.77%
2022/03/22	0.1	207.00	0	0.00	205.50	0.1	142	0.04%
2022/03/11	0	210.00	0	0.00	208.00	0	156	0.01%
2022/02/21	0	0.00	0	218.50	221.00	0	204	0.00%
2022/02/14	0	0.00	3	215.00	215.00	-3	267	-1.12%
2022/02/11	3	219.00	4	218.00	217.00	-1	274	-0.36%
2022/02/08	4	214.50	0	0.00	215.00	4	285	1.40%
2022/01/25	0	0.00	0	211.50	209.50	0	293	0.00%
2022/01/14	0	0.00	0.2	212.75	212.50	-0.2	305	-0.06%
2022/01/11	1.2	215.45	0	0.00	215.00	1.2	308	0.39%
2021/12/30	1	227.00	0	0.00	227.00	1	350	0.29%
2021/12/29	0	230.00	0	0.00	229.50	0	369	0.00%
2021/12/27	0	235.00	0	0.00	232.50	0	367	0.00%
2021/12/23	0	240.00	0	0.00	240.00	0	364	0.00%
2021/11/26	0	0.00	1	258.00	255.50	-1	317	-0.32%
2021/11/24	0	0.00	0	250.00	253.50	0	307	0.00%
2021/11/22	1	248.00	0	0.00	248.00	1	309	0.32%
2021/11/19	0	0.00	1	253.00	255.00	-1	307	-0.33%
2021/11/17	0	0.00	0	259.00	257.50	0	298	-0.01%
2021/11/15	0	0.00	0	255.28	253.00	0	282	-0.01%
2021/11/12	1	251.00	0.1	245.50	238.50	0.9	266	0.34%
2021/11/11	1	244.00	1	242.00	243.50	0	247	0.00%
2021/11/10	0	0.00	1	245.00	245.50	-1	235	-0.42%
2021/11/09	0	0.00	1	241.50	242.00	-1	230	-0.43%
2021/11/08	1	239.00	2	232.50	239.50	-1	226	-0.44%
2021/11/05	0	0.00	0	233.00	233.50	0	223	0.00%
2021/11/04	2	235.75	0	0.00	234.50	2	222	0.90%
2021/11/02	0	0.00	3	233.83	235.00	-3	221	-1.35%
2021/10/29	2	236.25	0	0.00	238.50	2	215	0.93%
2021/10/28	1	235.50	2	238.00	238.00	-1	214	-0.47%
2021/10/27	0	0.00	1	233.00	233.50	-1	212	-0.47%
2021/10/26	3	233.33	2	235.50	228.00	1	211	0.47%
2021/10/25	1	226.50	0	0.00	228.00	1	206	0.49%
2021/10/22	1	226.00	2	227.75	228.00	-1	206	-0.48%
2021/10/21	1	221.50	1	223.50	223.00	0	205	0.00%
2021/10/20	0	0.00	0.2	222.00	224.00	-0.2	204	-0.07%
2021/10/19	1	228.00	0	0.00	228.00	1	203	0.49%
2021/10/14	1	219.50	0	0.00	220.50	1	189	0.53%
2021/10/13	0	0.00	1	224.50	220.50	-1	188	-0.53%
2021/10/12	0	0.00	3	230.00	224.00	-3	182	-1.64%
2021/10/07	5	216.00	2	217.00	219.50	3	161	1.86%
2021/10/06	1	213.50	0	0.00	213.50	1	147	0.68%
2021/10/04	1	195.00	0	0.00	194.50	1	131	0.76%
2021/09/01	0	0.00	1	199.00	200.50	-1	172	-0.58%
2021/08/24	1	184.50	0	0.00	187.00	1	159	0.63%
2021/08/11	0	0.00	1	195.50	195.50	-1	169	-0.59%
2021/07/09	0	0.00	1	217.50	219.00	-1	224	-0.44%
2021/06/29	0	0.00	2	208.00	209.00	-2	232	-0.86%
2021/06/18	0	208.00	0	0.00	204.00	0	269	0.01%
2021/06/17	0	210.50	0	0.00	208.50	0	269	0.01%
2021/06/16	0	211.00	0	0.00	209.50	0	276	0.01%
2021/06/11	1	207.00	0	0.00	207.00	1	284	0.35%
2021/06/10	1	210.00	0	0.00	210.00	1	284	0.35%
2021/06/08	1	206.50	0	0.00	206.50	1	289	0.35%
2021/06/01	0	0.00	1	212.00	212.50	-1	312	-0.32%
2021/05/31	1	210.50	0	0.00	210.00	1	314	0.32%
2021/05/11	0	0.00	1	210.00	209.50	-1	433	-0.23%
2021/05/10	1	205.00	0	0.00	210.50	1	437	0.23%
2021/05/04	0.1	200.50	0	0.00	198.00	0.1	441	0.01%
2021/05/03	1	205.07	1	206.00	202.00	0	435	0.01%
2021/04/29	2	210.50	0	0.00	210.50	2	432	0.46%
2021/04/28	0	212.50	0	0.00	211.50	0	434	0.01%
2021/04/26	0.1	216.50	0	0.00	216.00	0.1	437	0.01%
2021/04/20	0	0.00	1	217.00	219.00	-1	433	-0.23%
2021/04/15	1	221.00	0	0.00	220.50	1	438	0.23%
2021/04/08	0	0.00	0.5	235.28	234.00	-0.5	422	-0.11%
2021/03/25	0	0.00	1	232.50	233.50	-1	393	-0.25%
2021/03/24	1	236.00	0	0.00	232.00	1	384	0.26%
2021/03/18	1	231.00	2	229.50	232.50	-1	365	-0.27%
2021/03/15	0	0.00	1	226.00	226.00	-1	361	-0.28%
2021/03/10	0	0.00	1	219.00	220.00	-1	363	-0.28%
2021/03/09	0	0.00	1	226.00	225.50	-1	361	-0.28%
2021/03/08	1	224.00	0	0.00	222.00	1	362	0.28%
2021/03/05	0	0.00	2	219.00	223.00	-2	355	-0.56%
2021/03/03	1	219.00	1	215.00	218.50	0	350	0.00%
2021/02/25	1	221.50	0	0.00	222.00	1	364	0.27%
2021/02/22	1	233.00	0	0.00	233.50	1	339	0.29%
2021/02/19	2	237.25	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	3.1	238.72	244.50	-3.1	318	-0.97%
2021/02/17	0	0.00	1	229.50	226.50	-1	294	-0.34%
2021/02/05	0	0.00	1	215.50	216.00	-1	275	-0.36%
2021/02/04	1	215.50	0	0.00	215.00	1	271	0.37%
2021/02/02	2	212.50	2	214.00	214.00	0	275	0.00%
2021/01/20	0	0.00	1	207.00	206.00	-1	242	-0.41%
2020/12/22	1	195.00	0	0.00	193.50	1	216	0.46%
2020/12/11	1	198.00	0	0.00	197.50	1	216	0.46%
2020/12/08	1	198.00	0	0.00	200.00	1	213	0.47%
2020/11/24	0	0.00	3	211.50	211.50	-3	220	-1.36%
2020/11/23	0	0.00	1	207.00	207.50	-1	206	-0.49%
2020/11/17	0	0.00	1	195.00	196.50	-1	192	-0.52%
2020/11/16	1	192.00	0	0.00	192.50	1	193	0.52%
2020/11/10	0	0.00	1	190.00	192.00	-1	200	-0.50%
2020/11/09	0	0.00	3	182.50	186.00	-3	192	-1.56%
2020/11/06	0	0.00	1	178.00	179.00	-1	189	-0.53%
2020/11/05	1	175.50	0	0.00	176.00	1	190	0.52%
2020/11/03	1	174.50	0	0.00	174.50	1	195	0.51%
2020/10/23	3	179.50	0	0.00	180.00	3	214	1.40%
2020/09/29	1	178.00	1	177.50	178.50	0	260	0.00%
2020/09/25	0	0.00	2	181.00	181.00	-2	279	-0.72%
2020/09/24	0	0.00	5	186.80	184.00	-5	287	-1.74%
2020/09/22	1	192.00	0	0.00	192.00	1	310	0.32%
2020/09/15	0	0.00	2	190.25	190.50	-2	390	-0.51%
2020/09/14	1	191.00	0	0.00	191.50	1	401	0.25%
2020/09/11	1	192.50	0	0.00	191.50	1	428	0.23%
2020/09/07	0	0.00	1	214.50	210.50	-1	446	-0.22%
2020/09/04	0	0.00	1	213.50	213.50	-1	452	-0.22%
2020/09/03	0	0.00	2	220.50	215.50	-2	462	-0.43%
2020/09/02	1	217.00	1	217.50	217.00	0	464	0.00%
2020/08/28	0	0.00	1	209.00	209.50	-1	472	-0.21%
2020/08/27	1	212.00	3	211.50	211.50	-2	480	-0.42%
2020/08/26	0	0.00	1	210.50	211.50	-1	484	-0.21%
2020/08/25	0	0.00	1	212.00	211.50	-1	491	-0.20%
2020/08/19	0	0.00	3	209.00	208.00	-3	520	-0.58%
2020/08/17	0	0.00	1	210.50	207.50	-1	558	-0.18%
2020/08/13	0	0.00	1	204.50	206.00	-1	560	-0.18%
2020/08/12	1	204.00	0	0.00	203.50	1	562	0.18%
2020/08/10	0	0.00	1	203.00	203.00	-1	569	-0.18%
2020/08/05	0	0.00	1	213.50	211.00	-1	575	-0.17%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/08/03	0	0.00	2	212.00	212.00	-2	584	-0.34%
2020/07/31	0	0.00	1	206.00	208.00	-1	582	-0.17%
2020/07/28	1	201.00	0	0.00	199.50	1	598	0.17%
2020/07/24	1	203.00	0	0.00	203.00	1	611	0.16%
2020/07/23	2	205.00	0	0.00	206.00	2	615	0.33%
2020/07/20	1	200.00	0	0.00	201.00	1	615	0.16%
2020/07/17	3.1	202.97	1	203.00	202.00	2.1	616	0.34%
2020/07/15	2	205.00	0	0.00	202.50	2	623	0.32%
2020/07/14	2	205.00	1	204.00	204.00	1	630	0.16%
2020/07/10	1	207.00	1	211.50	206.50	0	638	0.00%
2020/07/09	0	0.00	1	212.50	212.50	-1	634	-0.16%
2020/07/08	2	212.00	0	0.00	211.50	2	634	0.32%
2020/07/07	0	0.00	1	215.00	212.00	-1	630	-0.16%
2020/07/06	1	216.50	0	0.00	218.00	1	631	0.16%
2020/07/03	2	213.75	4	211.63	212.50	-2	628	-0.32%
2020/07/02	5	221.00	1	219.50	215.50	4	624	0.64%
2020/07/01	1	215.00	0	0.00	216.00	1	612	0.16%
2020/06/29	2	209.25	2	208.75	208.00	0	587	0.00%
2020/06/24	2	216.00	1	218.00	214.00	1	582	0.17%
2020/06/23	0	0.00	2	218.50	215.50	-2	585	-0.34%
2020/06/18	0	0.00	1	208.00	209.50	-1	558	-0.18%
2020/06/16	1	202.00	0	0.00	202.00	1	533	0.19%
2020/06/15	1	205.50	0	0.00	201.00	1	543	0.18%
2020/06/12	1	202.00	0	0.00	206.00	1	546	0.18%
2020/06/11	0	0.00	4	208.38	205.00	-4	551	-0.73%
2020/06/10	2	209.25	0	0.00	212.50	2	549	0.36%
2020/06/09	4	206.88	0	0.00	208.00	4	559	0.72%
2020/06/08	5	207.40	0	0.00	209.00	5	569	0.88%
2020/06/05	1	203.00	0	0.00	205.00	1	565	0.18%
2020/06/02	1	200.50	0	0.00	200.00	1	580	0.17%
2020/06/01	1	202.00	0	0.00	202.00	1	577	0.17%
2020/05/29	1	198.50	0	0.00	197.00	1	575	0.17%
2020/05/27	1	206.00	0	0.00	203.00	1	573	0.17%
2020/05/26	0	0.00	2	209.50	203.00	-2	572	-0.35%
2020/05/11	0.1	199.00	0	0.00	198.50	0.1	567	0.02%
2020/04/30	0	0.00	1	199.00	197.00	-1	640	-0.16%
2020/04/29	0	0.00	1	194.00	195.00	-1	657	-0.15%
2020/04/28	0	0.00	3	192.17	192.50	-3	698	-0.43%
2020/04/27	0	0.00	5	189.10	190.00	-5	696	-0.72%
2020/04/23	0	0.00	5	187.20	185.50	-5	707	-0.71%
2020/04/21	0	0.00	1	185.00	184.00	-1	731	-0.14%
2020/04/20	0	0.00	6	191.17	191.50	-6	745	-0.80%
2020/04/17	0	0.00	5	188.50	186.00	-5	746	-0.67%
2020/04/16	0	0.00	2	186.00	186.00	-2	741	-0.27%
2020/04/15	0	0.00	4	186.50	187.50	-4	745	-0.54%
2020/04/14	0	0.00	5	182.00	181.50	-5	741	-0.67%
2020/04/10	0	0.00	2	179.50	181.00	-2	747	-0.27%
2020/04/08	0	0.00	1	176.00	178.50	-1	750	-0.13%
2020/03/31	2	172.50	0	0.00	172.50	2	762	0.26%
2020/03/30	4	165.00	0	0.00	172.50	4	765	0.52%
2020/03/24	0	0.00	2	161.00	161.50	-2	768	-0.26%
2020/03/23	5	154.20	0	0.00	153.50	5	764	0.65%
2020/03/20	1	156.50	0	0.00	159.00	1	765	0.13%
2020/03/17	0	0.00	3	163.83	164.50	-3	748	-0.40%
2020/03/16	3	166.33	0	0.00	165.50	3	743	0.40%
2020/03/13	4	157.25	0	0.00	168.00	4	735	0.54%
2020/03/12	5	171.00	0	0.00	168.00	5	723	0.69%
2020/03/11	4	179.38	0	0.00	177.50	4	709	0.56%
2020/03/10	2	175.00	1	171.00	183.50	1	705	0.14%
2020/03/04	3	186.00	0	0.00	187.00	3	722	0.42%
2020/03/03	4	189.38	0	0.00	189.00	4	735	0.54%
2020/02/26	0	0.00	1	192.50	190.00	-1	733	-0.14%
2020/02/25	4	190.00	3	187.67	194.00	1	735	0.14%
2020/02/13	2	203.00	3	203.83	202.00	-1	757	-0.13%
2020/02/12	2	200.50	0	0.00	203.50	2	754	0.26%
2020/02/11	1	198.00	2	200.00	200.00	-1	768	-0.13%
2020/02/10	2	192.50	0	0.00	193.50	2	769	0.26%
2020/02/07	0	0.00	5	199.00	198.50	-5	785	-0.64%
2020/02/06	1	203.50	3	203.00	203.50	-2	782	-0.26%
2020/02/05	5	201.40	2	200.00	201.50	3	777	0.39%
2020/02/03	9	184.44	4	185.38	184.00	5	728	0.69%
2020/01/31	7	202.57	6	202.50	204.00	1	719	0.14%
2020/01/15	2	248.75	8	250.94	251.00	-6	745	-0.81%
2020/01/14	0	0.00	4	245.50	248.00	-4	732	-0.55%
2020/01/13	0	0.00	3	240.00	239.50	-3	721	-0.42%
2020/01/09	0	237.00	2	236.00	234.50	-2	737	-0.27%
2020/01/07	2	235.50	0	0.00	232.50	2	765	0.26%
2020/01/03	1	238.00	0	0.00	238.50	1	844	0.12%
2020/01/02	0	0.00	4	240.50	242.00	-4	871	-0.46%
2019/12/31	2	241.25	0	0.00	238.00	2	887	0.23%
2019/12/30	0	0.00	3	240.50	239.50	-3	892	-0.34%
2019/12/24	1	239.50	1	240.50	240.00	0	948	0.00%
2019/12/23	0	0.00	3	241.33	242.00	-3	957	-0.31%
2019/12/20	4	235.50	1	235.50	235.00	3	959	0.31%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/16	2	232.00	0	0.00	234.00	2	1,028	0.19%
2019/12/12	10	232.75	1	232.50	232.00	9	1,061	0.85%
2019/12/11	1	233.00	1	233.00	233.00	0	1,063	0.00%
2019/12/10	1	237.00	0	0.00	234.00	1	1,070	0.09%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/03	0	0.00	1	232.00	237.50	-1	1,139	-0.09%
2019/12/02	1	232.50	2	229.50	234.00	-1	1,137	-0.09%
2019/11/29	4	239.50	0	0.00	239.00	4	1,119	0.36%
2019/11/28	3	244.33	1	243.50	242.50	2	1,110	0.18%
2019/11/27	0	0.00	2	248.50	248.50	-2	1,098	-0.18%
2019/11/22	2	250.00	6	249.75	249.50	-4	1,094	-0.37%
2019/11/21	0	0.00	1	246.50	249.00	-1	1,093	-0.09%
2019/11/20	0	0.00	3	252.00	247.00	-3	1,088	-0.28%
2019/11/19	2	252.25	0	0.00	253.00	2	1,083	0.18%
2019/11/18	2	254.50	3	256.33	253.00	-1	1,084	-0.09%
2019/11/15	4	249.51	1	250.00	251.00	3	1,074	0.28%
2019/11/14	2	251.25	10	250.45	250.50	-8	1,067	-0.75%
2019/11/13	0	0.00	5	246.00	244.00	-5	1,045	-0.48%
2019/11/12	0	0.00	2	241.50	242.00	-2	1,040	-0.19%
2019/11/11	3	236.50	3	235.50	239.00	0	1,040	0.00%
2019/11/08	4	240.88	3	243.00	240.50	1	1,033	0.10%
2019/11/07	2	251.00	2	253.50	250.00	0	1,007	0.00%
2019/11/06	2	252.25	14	253.54	252.50	-12	996	-1.20%
2019/11/05	2	248.00	0	0.00	247.50	2	974	0.21%
2019/11/04	2	247.00	3	247.50	248.50	-1	970	-0.10%
2019/11/01	0	0.00	4	245.00	246.00	-4	964	-0.41%
2019/10/31	5	244.10	2	243.00	243.00	3	965	0.31%
2019/10/30	1	246.00	7	246.00	245.00	-6	955	-0.63%
2019/10/29	2	242.50	3	243.67	240.00	-1	936	-0.11%
2019/10/28	2	242.75	2	244.50	242.50	0	929	0.00%
2019/10/25	3	243.83	2	242.50	242.50	1	930	0.11%
2019/10/24	5	246.30	11	246.91	247.00	-6	922	-0.65%
2019/10/23	2	241.50	9	241.78	241.00	-7	902	-0.78%
2019/10/22	3	233.83	2	233.25	234.00	1	877	0.11%
2019/10/21	1	229.50	1	228.00	232.00	0	873	0.00%
2019/10/18	1	231.00	0	0.00	230.50	1	866	0.12%
2019/10/17	0	0.00	1	235.50	235.00	-1	858	-0.12%
2019/10/16	1	233.50	3	235.00	233.50	-2	857	-0.23%
2019/10/15	0	0.00	5	235.30	235.50	-5	840	-0.60%
2019/10/09	1	236.94	3	234.67	232.00	-2	806	-0.25%
2019/10/08	5	229.01	1	229.00	229.00	4	736	0.55%
2019/10/07	0	226.50	0	0.00	226.50	0	706	0.00%
2019/10/03	4	223.50	2	222.50	220.50	2	675	0.30%
2019/10/01	0	0.00	1	213.00	212.00	-1	628	-0.16%
2019/09/27	1	211.50	2	211.50	212.00	-1	628	-0.16%
2019/09/26	1	223.00	0	0.00	216.50	1	624	0.16%
2019/09/25	0	0.00	1	223.50	221.00	-1	612	-0.16%
2019/09/24	1	218.50	0	0.00	220.00	1	601	0.17%
2019/09/23	0	0.00	1	218.00	215.50	-1	595	-0.17%
2019/09/20	2	215.75	1	217.50	213.50	1	583	0.17%
2019/09/19	0	0.00	1	219.50	216.50	-1	564	-0.18%
2019/09/18	5	212.50	9	210.94	213.00	-4	539	-0.74%
2019/09/10	0	0.00	1	205.50	203.00	-1	492	-0.20%
2019/09/09	3	202.67	0	0.00	200.50	3	482	0.62%
2019/09/06	6	213.00	0	0.00	212.00	6	455	1.32%
2019/09/05	1	222.50	0	0.00	223.50	1	422	0.24%
2019/09/04	3	218.67	1	221.50	220.00	2	410	0.49%
2019/09/02	0	226.00	0	0.00	223.00	0	405	0.00%
2019/08/30	1	223.00	0	0.00	221.00	1	408	0.24%
2019/08/28	1	218.00	1	220.50	220.50	0	410	0.00%
2019/08/26	0	0.00	1	222.00	220.50	-1	411	-0.24%
2019/08/23	1	224.00	0	0.00	223.00	1	418	0.24%
2019/08/22	6	228.25	0	0.00	225.50	6	423	1.42%
2019/08/21	4	230.38	1	229.50	231.00	3	427	0.70%
2019/08/20	0	0.00	2	230.75	234.00	-2	428	-0.47%
2019/08/19	0	225.00	0	0.00	223.50	0	435	0.00%
2019/08/15	1	221.00	1	222.50	220.50	0	455	0.00%
2019/08/13	4	225.13	1	227.00	226.00	3	499	0.60%
2019/08/12	1	234.00	0	0.00	229.00	1	514	0.19%
2019/08/08	0	236.00	0	0.00	233.50	0	524	0.00%
2019/08/07	1	232.00	1	231.50	231.00	0	530	0.00%
2019/08/06	2	220.75	1	223.50	226.00	1	539	0.19%
2019/08/05	18	232.14	0	0.00	229.50	18	542	3.32%
2019/08/02	10	240.00	0	0.00	238.00	10	544	1.84%
2019/08/01	2	246.26	0	0.00	245.00	2	547	0.37%
2019/07/31	6	244.17	0	0.00	246.00	6	552	1.09%
2019/07/29	1	250.01	0	0.00	249.50	1	555	0.18%
2019/07/26	5	254.50	0	0.00	254.50	5	555	0.90%
2019/07/25	12	260.46	2	260.50	259.00	10	557	1.79%
2019/07/23	0	0.00	1	277.00	275.50	-1	543	-0.18%
2019/07/22	0	0.00	1	277.50	274.50	-1	543	-0.18%
2019/07/19	2	277.75	2	278.50	277.00	0	544	0.00%
2019/07/18	1	277.00	2	277.50	277.00	-1	541	-0.18%
2019/07/16	0	273.00	0	0.00	272.00	0	533	0.00%
2019/07/15	4	271.25	1	272.00	275.50	3	533	0.56%
2019/07/11	2	270.25	1	268.50	268.00	1	537	0.19%
2019/07/10	0	272.00	0	0.00	271.50	0	535	0.00%
2019/07/09	2	273.75	2	273.75	270.50	0	540	0.00%
2019/07/08	1	278.01	1	280.00	280.00	0	535	0.00%
2019/07/05	0	281.00	0	0.00	281.00	0	536	0.00%
2019/07/04	2	274.75	2	276.75	278.50	0	536	0.00%
2019/07/02	0	277.00	0	0.00	276.00	0	538	0.00%
2019/07/01	2	273.28	3	273.00	276.50	-1	537	-0.18%
2019/06/28	0	269.00	7	264.57	267.50	-7	527	-1.32%
2019/06/27	0	259.00	0	0.00	257.00	0	512	0.00%
2019/06/26	1	256.53	0	0.00	256.50	1	514	0.20%
2019/06/25	0	259.00	0	0.00	259.00	0	518	0.01%
2019/06/24	0	261.00	6	261.58	262.50	-6	531	-1.12%
2019/06/21	1	260.00	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	3	259.67	262.00	-3	535	-0.56%
2019/06/14	4	254.25	0	0.00	253.00	4	535	0.75%
2019/06/13	0	260.00	0	0.00	258.50	0	535	0.00%
2019/06/12	5	258.81	0	0.00	258.00	5	544	0.92%
2019/06/11	0	0.00	7	263.64	262.50	-7	552	-1.27%
2019/06/06	0	0.00	2	259.50	258.50	-2	562	-0.36%
2019/06/05	0	0.00	6	255.00	255.50	-6	561	-1.07%
2019/06/04	8	254.06	0	0.00	251.00	8	564	1.42%
2019/05/31	9	263.50	1	262.00	260.50	8	577	1.38%
2019/05/30	1	263.00	2	260.75	264.50	-1	576	-0.17%
2019/05/29	1	258.50	1	259.00	254.00	0	572	0.00%
2019/05/28	4	253.13	1	253.00	252.50	3	575	0.52%
2019/05/27	1	250.50	1	254.00	256.50	0	580	0.00%
2019/05/24	2	261.00	2	258.50	255.50	0	576	0.00%
2019/05/23	1	264.00	24	263.75	266.50	-23	572	-4.02%
2019/05/22	2	273.50	2	272.00	271.00	0	559	0.00%
2019/05/21	1	277.00	0	0.00	280.50	1	552	0.18%
2019/05/20	1	266.50	2	269.50	270.00	-1	525	-0.19%
2019/05/17	3	262.50	3	263.67	265.00	0	507	0.00%
2019/05/16	0	0.00	1	255.00	254.00	-1	496	-0.20%
2019/05/14	3	249.17	2	246.75	250.50	1	518	0.19%
2019/05/13	4	241.25	3	243.83	241.00	1	517	0.19%
2019/05/10	18	251.92	1	251.00	252.50	17	520	3.26%
2019/05/09	2	251.75	0	0.00	249.00	2	535	0.37%
2019/05/08	1	262.00	0	0.00	263.00	1	539	0.19%
2019/05/07	2	261.25	0	0.00	261.50	2	550	0.36%
2019/05/06	0	0.00	1	256.50	256.50	-1	550	-0.18%
2019/05/03	1	258.00	0	0.00	258.00	1	555	0.18%
2019/05/02	0	0.00	1	261.50	260.50	-1	554	-0.18%
2019/04/30	0	0.00	1	251.00	253.00	-1	555	-0.18%
2019/04/29	1	250.50	0	0.00	249.50	1	568	0.18%
2019/04/26	1	257.50	2	258.50	255.00	-1	593	-0.17%
2019/04/25	1	256.50	1	259.50	255.50	0	605	0.00%
2019/04/24	1	258.50	0	0.00	257.00	1	608	0.16%
2019/04/19	0	0.00	1	264.50	262.00	-1	608	-0.16%
2019/04/18	0	0.00	1	260.50	261.00	-1	612	-0.16%
2019/04/17	2	259.00	1	260.00	258.50	1	618	0.16%
2019/04/16	1	262.00	2	264.50	262.50	-1	617	-0.16%
2019/04/15	1	263.50	0	0.00	261.50	1	620	0.16%
2019/04/12	1	267.00	1	269.50	267.00	0	618	0.00%
2019/04/11	2	271.50	1	271.50	271.50	1	628	0.16%
2019/04/10	1	271.50	2	273.00	274.00	-1	629	-0.16%
2019/04/09	6	272.25	2	276.00	272.00	4	636	0.63%
2019/04/08	3	276.17	0	0.00	273.00	3	630	0.48%
2019/04/03	1	287.50	2	288.00	285.50	-1	618	-0.16%
2019/04/02	1	284.00	0	0.00	284.50	1	618	0.16%
2019/04/01	1	287.00	0	0.00	287.00	1	621	0.16%
2019/03/27	1	300.50	2	298.00	296.50	-1	625	-0.16%
2019/03/26	0	0.00	1	290.00	291.00	-1	611	-0.16%
2019/03/20	1	273.00	2	276.50	278.00	-1	645	-0.15%
2019/03/19	1	274.50	1	273.00	273.00	0	653	0.00%
2019/03/18	1	280.50	0	0.00	279.00	1	667	0.15%
2019/03/15	0	0.00	2	275.50	279.00	-2	673	-0.30%
2019/03/14	1	275.00	1	275.00	270.50	0	673	0.00%
2019/03/13	2	278.00	1	280.50	276.00	1	678	0.15%
2019/03/11	1	281.00	1	280.00	279.50	0	690	0.00%
2019/03/08	1	277.50	0	0.00	278.00	1	712	0.14%
2019/03/07	1	287.00	2	284.50	284.00	-1	717	-0.14%
2019/03/06	0	0.00	1	275.00	278.00	-1	721	-0.14%
2019/03/04	1	280.00	1	283.00	280.00	0	743	0.00%
2019/02/27	3	284.17	2	287.50	278.00	1	744	0.13%
2019/02/26	1	284.00	1	282.00	280.50	0	748	0.00%
2019/02/25	1	295.50	0	0.00	292.00	1	762	0.13%
2019/02/22	3	298.83	0	0.00	291.50	3	766	0.39%
2019/02/21	0	0.00	0	306.00	306.00	0	760	0.00%
2019/02/20	1	310.00	1	313.00	306.00	0	762	0.00%
2019/02/15	1	302.00	5	303.50	305.50	-4	787	-0.51%
2019/02/14	3	308.50	2	308.75	307.00	1	806	0.12%
2019/02/12	0	0.00	1	303.50	303.00	-1	803	-0.12%
2019/02/11	0	0.00	1	296.00	296.00	-1	818	-0.12%
2019/01/30	1	291.00	2	292.50	289.00	-1	840	-0.12%
2019/01/28	0	0.00	1	271.50	281.50	-1	840	-0.12%
2019/01/25	1	267.00	0	0.00	266.50	1	855	0.12%
2019/01/23	0	0.00	1	268.50	268.50	-1	907	-0.11%
2019/01/21	2	260.25	3	265.33	268.00	-1	924	-0.11%
2019/01/18	1	260.00	3	259.00	261.50	-2	923	-0.22%
2019/01/17	0	0.00	2	246.00	252.00	-2	911	-0.22%
2019/01/16	2	243.50	0	0.00	242.00	2	908	0.22%
2019/01/15	1	248.00	2	250.25	249.50	-1	920	-0.11%
2019/01/14	1	247.50	0	0.00	247.00	1	950	0.11%
2019/01/11	1	254.50	2	256.00	251.00	-1	982	-0.10%
2019/01/10	5	256.70	3	254.83	253.00	2	989	0.20%
2019/01/09	3	263.00	4	262.75	261.00	-1	994	-0.10%
2019/01/08	4	261.38	1	263.50	257.00	3	1,007	0.30%
2019/01/07	4	260.13	1	261.50	260.50	3	1,022	0.29%
2019/01/04	0	0.00	1	255.50	259.50	-1	1,039	-0.10%
2019/01/03	1	257.00	1	262.00	252.50	0	1,058	0.00%
2018/12/28	3	255.50	3	252.33	257.00	0	1,073	0.00%
2018/12/27	0	0.00	1	249.00	245.50	-1	1,085	-0.09%
2018/12/26	1	241.00	1	247.50	241.00	0	1,090	0.00%
2018/12/24	2	248.50	2	252.00	249.00	0	1,096	0.00%
2018/12/22	3	252.00	0	0.00	251.00	3	1,098	0.27%
2018/12/21	1	246.50	3	252.83	256.00	-2	1,108	-0.18%
2018/12/20	2	250.50	0	0.00	248.50	2	1,119	0.18%
2018/12/19	0	0.00	1	258.50	255.00	-1	1,130	-0.09%
2018/12/18	3	257.00	2	261.75	255.00	1	1,146	0.09%
2018/12/17	2	262.75	3	261.00	261.00	-1	1,160	-0.09%
2018/12/14	1	257.00	0	0.00	256.50	1	1,184	0.08%
2018/12/13	3	264.67	2	265.50	261.00	1	1,202	0.08%
2018/12/12	1	261.50	1	261.50	261.00	0	1,195	0.00%
2018/12/11	1	257.50	2	261.50	264.00	-1	1,198	-0.08%
2018/12/07	1	253.00	1	251.00	254.50	0	1,196	0.00%
2018/12/06	2	249.50	1	250.50	248.00	1	1,209	0.08%
2018/12/03	0	0.00	1	254.00	265.00	-1	1,197	-0.08%
2018/11/30	0	0.00	1	242.00	242.50	-1	1,179	-0.08%
2018/11/29	4	238.50	9	241.00	238.00	-5	1,179	-0.42%
2018/11/28	3	237.33	2.1	232.73	237.00	0.9	1,165	0.08%
2018/11/27	5	233.00	1	235.00	236.50	4	1,160	0.34%
2018/11/26	0	0.00	1	224.50	225.00	-1	1,155	-0.09%
2018/11/23	4	226.63	2	227.25	221.00	2	1,173	0.17%
2018/11/22	4	233.13	6	235.83	228.50	-2	1,167	-0.17%
2018/11/21	0	0.00	1	226.00	226.50	-1	1,152	-0.09%
2018/11/20	1	225.50	0	0.00	222.50	1	1,157	0.09%
2018/11/19	0.1	226.00	1	224.00	225.00	-0.9	1,176	-0.08%
2018/11/16	2	222.25	1	225.50	222.50	1	1,182	0.08%
2018/11/15	1	221.00	1	224.50	221.00	0	1,177	0.00%
2018/11/14	1	221.50	0	0.00	220.00	1	1,184	0.08%
2018/11/13	6	219.92	6	220.75	227.00	0	1,182	0.00%
2018/11/08	0	0.00	1	227.50	223.00	-1	1,218	-0.08%
2018/11/07	4	220.75	4	218.00	226.00	0	1,215	0.00%
2018/11/06	0	0.00	2	224.00	222.00	-2	1,203	-0.17%
2018/11/05	3	222.00	0	0.00	220.50	3	1,207	0.25%
2018/11/01	4	207.38	8	213.63	219.50	-4	1,170	-0.34%
2018/10/31	2	204.75	4	206.00	205.50	-2	1,138	-0.18%
2018/10/30	3	197.17	1	196.00	197.00	2	1,127	0.18%
2018/10/26	2	208.00	2	207.25	200.50	0	1,141	0.00%
2018/10/25	4	208.13	3	210.00	209.00	1	1,135	0.09%
2018/10/24	2	210.00	7	212.86	215.00	-5	1,133	-0.44%
2018/10/23	5	214.60	2	217.50	212.00	3	1,131	0.27%
2018/10/22	4	225.00	2	227.00	225.50	2	1,123	0.18%
2018/10/19	0	0.00	1	208.50	222.00	-1	1,106	-0.09%
2018/10/18	2	210.00	8	211.69	209.00	-6	1,089	-0.55%
2018/10/17	7	208.86	6	216.00	209.00	1	1,090	0.09%
2018/10/16	6	208.83	6	217.00	210.00	0	1,084	0.00%
2018/10/15	6	213.58	0	0.00	212.50	6	1,082	0.55%
2018/10/12	0	0.00	1	191.50	202.50	-1	1,089	-0.09%
2018/10/11	1	186.50	3	187.50	184.50	-2	1,109	-0.18%
2018/10/09	1	210.50	0	0.00	205.00	1	1,101	0.09%
2018/10/08	0	0.00	2	213.75	215.50	-2	1,114	-0.18%
2018/10/05	2	220.00	0	0.00	210.00	2	1,161	0.17%
2018/10/04	0	0.00	1	233.00	233.00	-1	1,164	-0.09%
2018/10/03	1	233.50	1	236.50	230.50	0	1,181	0.00%
2018/10/02	1	232.00	0	0.00	232.50	1	1,218	0.08%
2018/09/28	0	0.00	2	229.00	231.00	-2	1,234	-0.16%
2018/09/27	1	227.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	234.50	2	234.50	233.00	-1	1,233	-0.08%
2018/09/25	2	228.50	1	223.00	230.00	1	1,237	0.08%
2018/09/21	2	220.00	1	223.50	222.00	1	1,238	0.08%
2018/09/19	2	240.50	0	0.00	229.50	2	1,213	0.16%
2018/09/18	1	241.50	2	247.50	245.00	-1	1,199	-0.08%
2018/09/17	0	0.00	1	243.50	244.00	-1	1,203	-0.08%
2018/09/14	0	0.00	1	233.00	234.00	-1	1,199	-0.08%
2018/09/13	1	230.00	1	233.00	230.00	0	1,210	0.00%
2018/09/12	2	231.75	1	237.50	229.00	1	1,213	0.08%
2018/09/11	1	244.50	0	0.00	242.00	1	1,215	0.08%
2018/09/10	1	249.00	0	0.00	243.50	1	1,238	0.08%
2018/09/07	2	263.75	1	258.50	258.00	1	1,246	0.08%
2018/09/05	1	267.00	0	0.00	262.50	1	1,339	0.07%
2018/09/03	1	263.00	2	264.00	263.00	-1	1,403	-0.07%
2018/08/30	2	273.00	2	268.75	270.50	0	1,409	0.00%
2018/08/29	1	258.50	0	0.00	261.00	1	1,409	0.07%
2018/08/28	0	0.00	1	261.49	260.50	-1	1,420	-0.07%
2018/08/27	0	0.00	1	248.50	255.00	-1	1,438	-0.07%
2018/08/24	3	246.00	1	254.50	243.50	2	1,448	0.14%
2018/08/23	1	250.00	1	252.50	251.00	0	1,446	0.00%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/17	3	252.00	1	250.00	249.00	2	1,532	0.13%
2018/08/15	0	0.00	1	244.00	241.50	-1	1,576	-0.06%
2018/08/14	1	265.00	0	0.00	268.00	1	1,607	0.06%
2018/08/13	4	281.00	0	0.00	271.00	4	1,641	0.24%
2018/08/10	1	287.00	3	290.50	286.50	-2	1,722	-0.12%
2018/08/09	0	0.00	1	278.50	278.00	-1	1,753	-0.06%
2018/08/08	1	291.00	0	0.00	283.00	1	1,775	0.06%
2018/08/03	1	281.00	0	0.00	290.00	1	1,932	0.05%
2018/08/02	0	0.00	1	282.00	276.50	-1	1,967	-0.05%
2018/08/01	1	280.00	0	0.00	277.00	1	1,977	0.05%
2018/07/27	0	0.00	1	286.00	285.00	-1	2,174	-0.05%
2018/07/26	1	289.50	0	0.00	286.00	1	2,306	0.04%
2018/07/20	0	0.00	2	308.00	311.00	-2	2,388	-0.08%
2018/07/19	2	304.25	3	306.83	299.00	-1	2,408	-0.04%
2018/07/18	3	318.74	1	309.00	300.50	2	2,425	0.08%
2018/07/17	1	328.50	1	331.00	328.50	0	2,403	0.00%
2018/07/16	2	336.25	1	339.00	340.00	1	2,420	0.04%
2018/07/13	8	324.75	7	324.57	339.50	1	2,405	0.04%
2018/07/12	0	0.00	1	315.50	309.00	-1	2,375	-0.04%
2018/07/11	2	303.75	4	302.00	308.50	-2	2,382	-0.08%
2018/07/10	4	299.25	4	303.38	307.50	0	2,381	0.00%
2018/07/04	0	0.00	0	289.00	288.50	0	2,464	0.00%
2018/07/02	3	296.67	0	0.00	295.50	3	2,562	0.12%
2018/06/27	0	0.00	1	292.00	285.50	-1	2,654	-0.04%
2018/06/26	0	0.00	1	282.00	283.00	-1	2,738	-0.04%
2018/06/25	1	277.00	0	0.00	275.50	1	2,819	0.04%
2018/06/20	1	284.00	1	279.50	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	286.00	283.00	-1	2,977	-0.03%
2018/06/15	1	274.96	0	0.00	272.50	1	2,961	0.03%
2018/06/14	1	285.00	3	280.17	275.50	-2	2,973	-0.07%
2018/06/13	6	304.58	5	303.10	285.00	1	2,973	0.03%
2018/06/12	2	289.50	1	289.00	301.00	1	2,953	0.03%
2018/06/08	1	279.00	0	0.00	270.00	1	2,897	0.03%
2018/06/07	0	0.00	2	271.50	271.50	-2	2,894	-0.07%
2018/06/06	0	0.00	1	278.50	276.00	-1	2,915	-0.03%
2018/06/05	1	267.50	1	274.50	267.00	0	2,915	0.00%
2018/06/04	1	273.50	1	277.00	273.50	0	2,919	0.00%
2018/06/01	1	271.00	0	0.00	268.50	1	2,925	0.03%
2018/05/31	3	269.67	2	269.75	272.50	1	2,912	0.03%
2018/05/30	2	271.25	3	271.00	273.00	-1	2,896	-0.03%
2018/05/29	3	267.00	1	266.50	266.00	2	2,873	0.07%
2018/05/28	0	0.00	3	274.00	268.00	-3	2,859	-0.10%
2018/05/25	3	275.17	2	281.50	275.00	1	2,857	0.03%
2018/05/24	4	279.00	4	278.13	278.50	0	2,831	0.00%
2018/05/23	3	267.83	8	270.06	272.50	-5	2,800	-0.18%
2018/05/22	4	266.13	6	270.42	261.00	-2	2,773	-0.07%
2018/05/21	6	263.92	3	263.83	261.00	3	2,729	0.11%
2018/05/18	12	259.21	12	260.00	267.00	0	2,678	0.00%
2018/05/17	3	249.33	1	239.50	244.50	2	2,593	0.08%
2018/05/16	1	254.50	2	257.25	251.50	-1	2,566	-0.04%
2018/05/15	3	260.83	4	259.88	259.00	-1	2,547	-0.04%
2018/05/14	4	253.50	3	248.83	257.50	1	2,509	0.04%
2018/05/11	2	237.25	1	243.00	234.50	1	2,437	0.04%
2018/05/10	5	238.70	5	238.20	235.00	0	2,393	0.00%
2018/05/09	0	0.00	1	228.50	228.00	-1	2,343	-0.04%
2018/05/08	1	231.00	18	225.75	225.00	-17	2,327	-0.73%
2018/05/07	3	238.00	2	238.75	236.00	1	2,292	0.04%
2018/05/04	28	232.82	12	230.33	235.50	16	2,259	0.71%
2018/05/03	4	221.13	2	212.50	224.00	2	2,134	0.09%
2018/05/02	0	0.00	1	193.50	207.00	-1	1,994	-0.05%
2018/04/30	1	194.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	198.00	3	192.00	197.50	-3	1,962	-0.15%
2018/04/26	4	201.00	0	0.00	189.50	4	1,934	0.21%
2018/04/25	2	197.50	2	201.50	204.00	0	1,899	0.00%
2018/04/24	2	195.25	2	193.50	189.00	0	1,866	0.00%
2018/04/23	0	0.00	1	204.50	205.50	-1	1,827	-0.05%
2018/04/20	1	205.00	4	204.00	201.50	-3	1,816	-0.17%
2018/04/19	1	208.00	0	0.00	206.50	1	1,788	0.06%
2018/04/18	3	203.50	4	206.63	206.00	-1	1,771	-0.06%
2018/04/16	1	206.00	1	205.00	206.00	0	1,744	0.00%
2018/04/13	1	205.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	3	216.50	4	213.50	212.50	-1	1,743	-0.06%
2018/04/11	4	217.13	22	213.00	218.00	-18	1,735	-1.04%
2018/04/10	0	0.00	2	217.25	213.00	-2	1,717	-0.12%
2018/04/09	2	223.75	2	221.75	225.50	0	1,644	0.00%
2018/04/03	1	208.50	2	207.25	206.00	-1	1,556	-0.06%
2018/04/02	8	206.81	8	202.75	204.50	0	1,530	0.00%
2018/03/31	11	207.50	9	209.67	202.50	2	1,498	0.13%
2018/03/30	3	202.00	2	197.00	200.00	1	1,454	0.07%
2018/03/29	7	207.29	7	201.71	195.50	0	1,443	0.00%
2018/03/28	0	0.00	3	191.67	198.00	-3	1,363	-0.22%
2018/03/27	5	185.80	0	0.00	180.00	5	1,295	0.39%
2018/03/26	3	171.17	8	173.44	181.50	-5	1,226	-0.41%
2018/03/23	23	164.26	0	0.00	165.00	23	1,152	2.00%
2018/03/22	3	164.67	2	164.25	160.00	1	1,137	0.09%
2018/03/21	1	166.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	0	0.00	1	164.50	164.50	-1	1,139	-0.09%
2018/03/19	0	0.00	3	164.50	166.50	-3	1,142	-0.26%
2018/03/16	3	164.83	6	165.75	161.50	-3	1,205	-0.25%
2018/03/15	2	159.25	1	161.50	158.50	1	1,185	0.08%
2018/03/14	4	159.63	1	158.50	159.00	3	1,257	0.24%
2018/03/12	1	159.50	0	0.00	157.50	1	1,258	0.08%
2018/03/09	0	0.00	1	154.00	154.00	-1	1,244	-0.08%
2018/03/08	0	0.00	11	149.55	150.50	-11	1,255	-0.88%
2018/03/07	1	153.50	12	151.21	151.50	-11	1,249	-0.88%
2018/03/05	2	147.25	22	145.98	145.50	-20	1,267	-1.58%
2018/03/02	2	146.50	0	0.00	146.00	2	1,287	0.16%
2018/03/01	2	148.00	0	0.00	150.00	2	1,308	0.15%
2018/02/27	3	153.00	3	152.00	149.00	0	1,319	0.00%
2018/02/26	1	148.50	4	149.88	150.50	-3	1,318	-0.23%
2018/02/23	1	150.00	0	0.00	147.00	1	1,329	0.08%
2018/02/22	0	0.00	3	147.00	148.00	-3	1,374	-0.22%
2018/02/21	1	142.00	1	143.50	142.00	0	1,389	0.00%
2018/02/09	5	127.00	2	129.00	134.50	3	1,439	0.21%
2018/02/08	6	138.17	3	139.33	135.50	3	1,424	0.21%
2018/02/07	0	0.00	1	135.50	139.00	-1	1,404	-0.07%
2018/02/06	2	134.75	1	134.50	126.50	1	1,403	0.07%
2018/02/05	1	138.00	2	139.25	140.50	-1	1,393	-0.07%
2018/02/02	1	140.50	2	143.00	143.50	-1	1,391	-0.07%
2018/02/01	24	142.19	2	144.00	142.00	22	1,405	1.57%
2018/01/31	1	143.00	1	138.50	143.00	0	1,395	0.00%
2018/01/30	2	139.75	1	141.50	139.50	1	1,387	0.07%
2018/01/29	1	141.50	3	141.00	138.50	-2	1,374	-0.15%
2018/01/22	0	0.00	1	132.00	129.50	-1	1,348	-0.07%
2018/01/19	2	135.00	0	0.00	133.50	2	1,341	0.15%
2018/01/16	2	134.50	1	135.50	133.00	1	1,352	0.07%
2018/01/15	1	134.00	0	0.00	134.00	1	1,342	0.07%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	6	134.42	3	139.00	131.50	3	1,332	0.23%
2018/01/08	5	145.00	3	146.50	146.00	2	1,287	0.16%
2018/01/05	1	143.50	0	0.00	144.00	1	1,278	0.08%
2018/01/04	1	143.00	2	147.75	143.00	-1	1,266	-0.08%
2018/01/03	3	149.67	2	151.00	148.50	1	1,252	0.08%
2018/01/02	2	149.75	3	149.50	149.00	-1	1,245	-0.08%