智擎 (4162)-臺銀-金山券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▲0.3
漲幅
+0.33%
成交量
492張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	94.70	0	0.00	94.10	2	847	0.24%
2024/05/20	3	97.27	3	98.17	96.90	0	865	0.00%
2024/05/17	1	97.20	1	96.40	97.90	0	872	0.00%
2024/05/15	0	0.00	1	93.90	93.90	-1	952	-0.11%
2024/05/14	1	95.80	0	0.00	94.30	1	1,043	0.10%
2024/05/02	0	0.00	7	93.83	94.90	-7	1,414	-0.49%
2024/04/26	0	0.00	3	91.77	91.50	-3	1,434	-0.21%
2024/04/22	3	89.97	0	0.00	88.00	3	1,512	0.20%
2024/04/19	1	89.30	0	0.00	89.00	1	1,523	0.07%
2024/04/15	1	93.90	0	0.00	94.10	1	1,565	0.06%
2024/04/12	0	0.00	1	97.30	97.10	-1	1,579	-0.06%
2024/04/03	1	99.70	1	99.40	99.00	0	1,777	0.00%
2024/04/01	0	0.00	1	100.00	99.60	-1	1,805	-0.06%
2024/03/29	0	0.00	1	99.00	99.20	-1	1,813	-0.06%
2024/03/28	1	99.80	0	0.00	99.40	1	1,839	0.05%
2024/03/26	2	99.20	1	97.50	96.80	1	1,818	0.05%
2024/03/25	1	101.00	1	100.50	101.00	0	1,816	0.00%
2024/03/13	0	0.00	1	92.60	92.40	-1	1,896	-0.05%
2024/03/12	1	95.80	0	0.00	95.60	1	1,889	0.05%
2024/03/08	1	95.50	5	98.62	95.10	-4	1,924	-0.21%
2024/03/07	9	96.52	0	0.00	99.30	9	1,930	0.47%
2024/03/06	0	98.80	1.4	98.33	98.10	-1.4	1,937	-0.07%
2024/02/27	4.4	105.10	3	105.50	103.00	1.4	1,995	0.07%
2024/02/26	0	0.00	1.7	103.76	104.50	-1.7	1,990	-0.08%
2024/02/21	0	0.00	2	102.00	101.50	-2	2,043	-0.10%
2024/02/20	0	0.00	1	101.50	101.50	-1	2,058	-0.05%
2024/02/16	2	103.25	0	0.00	102.00	2	2,096	0.10%
2024/02/15	0	0.00	3.6	110.67	110.50	-3.6	2,060	-0.17%
2024/02/02	1	107.00	3	105.50	105.50	-2	2,216	-0.09%
2024/02/01	0	0.00	0.1	107.50	107.00	-0.1	2,281	0.00%
2024/01/31	1	106.50	0.5	106.50	106.00	0.5	2,396	0.02%
2024/01/30	0	0.00	1	107.00	105.00	-1	2,702	-0.04%
2024/01/29	1	106.00	1	106.00	106.00	0	2,760	0.00%
2024/01/26	6	110.42	2	111.25	108.50	4	2,838	0.14%
2024/01/25	1	101.50	1	104.00	105.00	0	2,782	0.00%
2024/01/17	1	101.00	1	99.00	98.30	0	4,079	0.00%
2024/01/16	0	0.00	0.8	102.88	102.50	-0.8	4,486	-0.02%
2024/01/15	0	0.00	0.2	105.00	104.50	-0.2	4,586	0.00%
2024/01/12	0	0.00	1	102.50	103.00	-1	4,603	-0.02%
2024/01/10	0	0.00	0	105.00	102.00	0	4,615	0.00%
2024/01/09	0	0.00	1	105.00	104.50	-1	4,602	-0.02%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/05	1	107.50	0	0.00	109.00	1	4,607	0.02%
2024/01/04	1.8	104.44	0	0.00	103.00	1.8	4,593	0.04%
2024/01/03	2	108.00	6	108.33	106.00	-4	4,625	-0.09%
2024/01/02	3	109.17	1	107.00	110.00	2	4,583	0.04%
2023/12/27	1	105.00	1	105.50	105.00	0	4,516	0.00%
2023/12/26	2	104.00	0	0.00	104.00	2	4,491	0.04%
2023/12/25	3.4	102.82	1	105.00	105.00	2.4	4,477	0.05%
2023/12/21	1.1	102.90	0	0.00	101.50	1.1	4,445	0.02%
2023/12/20	1	103.97	0	0.00	102.50	1	4,436	0.02%
2023/12/18	0.4	103.88	0	0.00	104.50	0.4	4,416	0.01%
2023/12/14	2	101.50	1	101.50	101.00	1	4,377	0.02%
2023/12/13	0	0.00	3	98.90	98.60	-3	4,388	-0.07%
2023/12/12	0.1	97.90	1	99.30	97.90	-1	4,386	-0.02%
2023/12/11	0.2	98.63	0	0.00	97.80	0.2	4,378	0.00%
2023/12/08	3	100.83	1	100.00	99.40	2	4,356	0.05%
2023/12/06	0	0.00	0.5	101.50	100.50	-0.5	4,337	-0.01%
2023/12/01	1.5	104.67	1	103.51	103.00	0.5	4,277	0.01%
2023/11/28	0	0.00	0.2	102.50	101.50	-0.2	4,258	-0.01%
2023/11/27	1	103.10	2	106.25	103.00	-1	4,236	-0.02%
2023/11/24	2	104.75	0	0.00	104.00	2	4,177	0.05%
2023/11/23	2	104.25	1	104.00	104.00	1	4,154	0.02%
2023/11/21	1	100.50	2	101.25	101.00	-1	4,102	-0.02%
2023/11/17	0	0.00	6	102.92	102.50	-6	4,038	-0.15%
2023/11/16	0.1	102.50	0	0.00	102.50	0.1	4,013	0.00%
2023/11/15	1.1	105.32	1	103.50	103.50	0.1	3,985	0.00%
2023/11/14	1	103.00	1	104.50	103.00	0	3,965	0.00%
2023/11/13	1	107.00	1	106.00	106.50	0	3,934	0.00%
2023/11/10	1	108.50	0	0.00	106.50	1	3,926	0.03%
2023/11/09	29.3	111.72	1	111.00	111.00	28.3	3,726	0.76%
2023/11/08	2	113.00	7	111.36	112.50	-5	3,665	-0.14%
2023/11/07	10	119.65	4.1	119.77	114.00	6	3,538	0.17%
2023/11/06	0	0.00	2	112.00	115.50	-2	3,216	-0.06%
2023/11/03	2	112.00	0	0.00	112.00	2	3,144	0.06%
2023/11/02	7	112.21	6	112.66	114.00	1	3,014	0.03%
2023/11/01	9.2	115.37	5.5	114.68	114.50	3.7	2,887	0.13%
2023/10/31	6	115.42	6	115.75	113.50	0	2,729	0.00%
2023/10/30	15	118.10	10.1	117.34	116.00	5	2,559	0.19%
2023/10/27	6	111.33	7.2	114.39	118.00	-1.2	2,229	-0.05%
2023/10/26	2	109.75	15	111.17	107.50	-13	2,001	-0.65%
2023/10/25	10.1	111.74	13	111.88	111.50	-3	1,802	-0.16%
2023/10/24	6	105.17	19	106.11	110.00	-13	1,545	-0.84%
2023/10/23	2	96.95	13	98.85	100.00	-11	1,117	-0.98%
2023/10/20	1	91.60	4	92.70	91.00	-3	1,026	-0.29%
2023/10/19	10	90.09	0	0.00	90.70	10	1,008	0.99%
2023/10/18	1	87.90	0	0.00	87.30	1	1,005	0.10%
2023/10/17	0	0.00	2	90.20	90.30	-2	995	-0.20%
2023/10/16	1	91.80	1	92.20	91.20	0	1,008	0.00%
2023/10/13	1	95.40	2	96.14	92.90	-1	1,010	-0.10%
2023/10/12	0	0.00	1	95.50	95.00	-1	985	-0.10%
2023/10/11	4	95.56	1	95.70	95.20	3	989	0.30%
2023/10/06	1	90.30	2	91.30	90.00	-1	941	-0.11%
2023/10/04	1	85.50	1	86.10	86.40	0	962	0.00%
2023/10/03	2	87.90	2	87.00	86.80	0	979	0.00%
2023/09/28	0	0.00	1	86.90	86.80	-1	1,003	-0.10%
2023/09/26	1	86.90	0	0.00	86.00	1	1,024	0.10%
2023/09/21	1	88.00	0	0.00	87.30	1	1,062	0.09%
2023/09/20	0	0.00	1	89.30	89.80	-1	1,061	-0.09%
2023/09/19	0	0.00	1	88.30	88.60	-1	1,067	-0.09%
2023/09/18	0	0.00	2	89.50	87.60	-2	1,060	-0.19%
2023/09/13	0	0.00	0.1	84.60	84.50	-0.1	1,043	-0.01%
2023/09/12	0	0.00	1.2	83.33	83.50	-1.2	1,050	-0.11%
2023/09/08	0	0.00	1	85.30	85.20	-1	1,058	-0.09%
2023/09/07	1	86.00	0	0.00	86.40	1	1,059	0.09%
2023/09/05	2	86.30	0	0.00	86.50	2	1,063	0.19%
2023/09/04	2	87.55	0	0.00	87.40	2	1,065	0.19%
2023/09/01	3	90.07	1	89.30	89.10	2	1,071	0.19%
2023/08/31	1	86.10	1	86.40	86.90	0	1,028	0.00%
2023/08/28	1	85.30	0	0.00	84.10	1	1,044	0.10%
2023/08/25	2	85.50	0	0.00	86.00	2	1,048	0.19%
2023/08/22	1	85.70	1	85.60	86.30	0	1,066	0.00%
2023/08/21	1	84.90	1	85.80	86.10	0	1,072	0.00%
2023/08/17	2	86.50	0	0.00	84.90	2	1,109	0.18%
2023/08/11	0	0.00	2	83.70	83.70	-2	1,057	-0.19%
2023/08/09	0	0.00	17	84.16	84.90	-17	1,090	-1.56%
2023/08/04	0	0.00	3	83.10	83.40	-3	1,118	-0.27%
2023/08/01	0	0.00	2	86.00	84.90	-2	1,126	-0.18%
2023/07/31	2	84.80	0	0.00	84.50	2	1,142	0.18%
2023/07/28	0	0.00	1	85.30	85.40	-1	1,167	-0.09%
2023/07/25	1	85.40	3	85.30	87.50	-2	1,172	-0.17%
2023/07/20	1	89.00	0	0.00	88.90	1	1,183	0.08%
2023/07/17	0	0.00	6	89.40	90.30	-6	1,260	-0.48%
2023/07/14	1	88.80	8	88.11	88.20	-7	1,280	-0.55%
2023/07/13	4	85.10	0	0.00	85.10	4	1,270	0.31%
2023/07/12	11	85.98	0	0.00	86.00	11	1,273	0.86%
2023/07/11	4	89.93	3	89.43	87.80	1	1,273	0.08%
2023/07/10	1	92.60	0	0.00	92.00	1	1,244	0.08%
2023/07/07	2	94.00	0	0.00	93.80	2	1,247	0.16%
2023/07/06	1	95.40	1	95.20	94.80	0	1,248	0.00%
2023/07/05	1	94.50	4	96.05	96.20	-3	1,287	-0.23%
2023/07/04	1	94.70	11	95.14	94.70	-10	1,310	-0.76%
2023/07/03	3	96.33	0	0.00	95.30	3	1,337	0.22%
2023/06/30	0	0.00	2	97.70	97.50	-2	1,342	-0.15%
2023/06/29	10	97.70	0	0.00	96.80	10	1,352	0.74%
2023/06/27	2	94.55	13	95.05	94.60	-11	1,428	-0.77%
2023/06/20	11	93.29	0	0.00	93.20	11	1,549	0.71%
2023/06/19	0	0.00	1	95.90	94.40	-1	1,553	-0.06%
2023/06/16	1	94.10	0	0.00	94.10	1	1,553	0.06%
2023/06/14	0	0.00	1	93.80	93.10	-1	1,568	-0.06%
2023/06/13	0	0.00	0.2	94.30	94.50	-0.2	1,600	-0.01%
2023/06/12	1	94.10	0	0.00	94.20	1	1,621	0.06%
2023/06/09	0	0.00	5	96.00	95.90	-5	1,658	-0.30%
2023/06/07	1	96.40	0	0.00	96.50	1	1,725	0.06%
2023/06/05	1	94.50	0	0.00	94.30	1	1,801	0.06%
2023/05/25	1	95.00	2	95.50	94.20	-1	1,902	-0.05%
2023/05/24	2	96.95	0	0.00	96.30	2	1,949	0.10%
2023/05/18	1	95.20	1	94.90	94.80	0	2,024	0.00%
2023/05/16	0	0.00	3	93.00	93.10	-3	2,060	-0.15%
2023/05/15	1	92.50	20	92.48	92.60	-19	2,088	-0.91%
2023/05/09	2	97.55	0	0.00	96.90	2	2,461	0.08%
2023/05/02	0	0.00	1	99.70	100.50	-1	2,809	-0.04%
2023/04/26	0	0.00	4	95.50	96.00	-4	3,085	-0.13%
2023/04/25	1	97.50	1	100.50	97.00	0	3,132	0.00%
2023/04/24	1	98.50	1	100.00	98.70	0	3,242	0.00%
2023/04/21	8	99.08	0	0.00	98.20	8	3,315	0.24%
2023/04/20	7	104.93	0	0.00	103.50	7	3,315	0.21%
2023/04/19	1	106.50	0	0.00	107.00	1	3,368	0.03%
2023/04/18	5	104.50	0	0.00	105.00	5	3,402	0.15%
2023/04/17	0	0.00	3	105.00	105.00	-3	3,534	-0.08%
2023/04/13	2	108.50	0	0.00	108.00	2	3,822	0.05%
2023/04/11	1	107.50	0	0.00	106.50	1	4,052	0.02%
2023/04/10	3	109.50	2	107.00	107.00	1	4,156	0.02%
2023/04/06	0	111.50	1	111.00	110.00	-1	4,621	-0.02%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/30	3.5	109.50	3	110.00	109.50	0.5	4,884	0.01%
2023/03/29	5	110.50	5	111.00	111.00	0	4,941	0.00%
2023/03/28	4	109.00	0	0.00	107.00	4	5,010	0.08%
2023/03/27	3	113.50	0	0.00	112.50	3	5,058	0.06%
2023/03/24	1	110.50	11	113.50	113.00	-10	5,137	-0.19%
2023/03/22	0	0.00	1	106.00	105.50	-1	5,420	-0.02%
2023/03/21	1	105.00	5	106.00	105.00	-4	5,597	-0.07%
2023/03/16	15	103.93	15	104.50	103.00	0	6,010	0.00%
2023/03/15	3	107.83	1	108.00	108.50	2	6,188	0.03%
2023/03/14	3	107.33	2.1	109.40	107.00	0.9	6,477	0.01%
2023/03/13	4	103.50	3	103.67	106.50	1	6,694	0.01%
2023/03/10	2	106.00	1	105.50	105.50	1	6,961	0.01%
2023/03/09	10	108.65	4	108.00	108.00	6	7,442	0.08%
2023/03/08	8	111.06	4	111.25	110.00	4	7,646	0.05%
2023/03/07	2	114.00	0	0.00	113.00	2	7,812	0.03%
2023/03/01	5	113.40	0	0.00	113.00	5	8,902	0.06%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/22	6	115.50	0	0.00	115.50	6	9,912	0.06%
2023/02/21	0	0.00	2	119.50	118.50	-2	10,128	-0.02%
2023/02/20	1	120.50	0	0.00	119.00	1	10,449	0.01%
2023/02/17	0	0.00	5	118.10	120.50	-5	10,652	-0.05%
2023/02/16	1	118.00	0	0.00	118.00	1	11,041	0.01%
2023/02/15	1	117.00	1	117.00	115.00	0	11,340	0.00%
2023/02/14	1	116.50	0	0.00	116.50	1	11,330	0.01%
2023/02/13	2	115.50	1	115.50	115.00	1	11,495	0.01%
2023/02/10	6	119.00	4	117.50	116.50	2	11,668	0.02%
2023/02/09	6.1	123.25	5	123.10	121.00	1.1	11,688	0.01%
2023/02/08	3	121.67	3.2	121.81	123.00	-0.2	11,638	0.00%
2023/02/07	5	122.30	4	121.25	121.00	1	11,670	0.01%
2023/02/06	7.2	121.18	4	121.00	121.50	3.2	11,669	0.03%
2023/02/03	2	121.00	1	118.50	119.00	1	11,657	0.01%
2023/02/02	5	118.30	1	115.50	119.00	4	11,675	0.03%
2023/02/01	0	0.00	2.1	114.52	114.50	-2.1	11,803	-0.02%
2023/01/31	1	112.00	0	0.00	115.00	1	11,910	0.01%
2023/01/30	3	112.83	0	0.00	112.00	3	11,924	0.03%
2023/01/17	5.1	112.22	5.2	112.50	112.00	-0.1	11,965	0.00%
2023/01/16	11	113.23	1	113.00	114.00	10	11,956	0.08%
2023/01/13	7	117.00	5	117.00	117.00	2	11,920	0.02%
2023/01/12	4.1	119.36	5	119.20	116.00	-1	11,956	-0.01%
2023/01/11	1	124.04	0	0.00	122.50	1	11,929	0.01%
2023/01/10	1.1	127.05	3	128.17	128.00	-2	11,953	-0.02%
2023/01/09	0	0.00	1	126.00	128.50	-1	12,071	-0.01%
2023/01/06	2	126.25	0	0.00	125.50	2	12,121	0.02%
2023/01/05	4	131.13	5	129.50	126.00	-1	12,308	-0.01%
2023/01/04	19	132.32	17.1	131.77	131.50	1.9	12,352	0.02%
2023/01/03	1	126.50	8	127.25	128.00	-7	12,332	-0.06%
2022/12/30	2	126.00	2.2	126.18	125.00	-0.2	12,404	0.00%
2022/12/29	9	122.67	9	122.94	125.00	0	12,503	0.00%
2022/12/28	5	125.30	4	125.13	124.00	1	12,557	0.01%
2022/12/27	3	123.00	3	124.50	126.00	0	12,773	0.00%
2022/12/26	2.1	125.69	8	122.06	123.50	-5.9	12,916	-0.05%
2022/12/23	10.2	119.56	3	119.17	118.50	7.2	12,901	0.06%
2022/12/22	5	119.60	12	120.25	121.00	-7	13,302	-0.05%
2022/12/21	1	119.50	5	117.20	116.00	-4	13,477	-0.03%
2022/12/20	6	117.83	3	115.50	115.00	3	13,872	0.02%
2022/12/19	1	121.00	4	117.88	121.00	-3	14,066	-0.02%
2022/12/16	20	119.23	8	118.38	117.50	12	14,567	0.08%
2022/12/15	10	122.25	9	121.39	121.50	1	14,916	0.01%
2022/12/14	11	124.14	11	121.41	125.50	0	15,006	0.00%
2022/12/13	9	129.67	6	127.83	124.00	3	14,922	0.02%
2022/12/12	1	124.50	4	124.50	126.00	-3	15,033	-0.02%
2022/12/09	7	125.86	8	127.00	126.00	-1	15,054	-0.01%
2022/12/08	9	128.79	5	128.40	126.50	4	15,116	0.03%
2022/12/07	10.1	135.47	8.1	135.30	133.00	2	15,242	0.01%
2022/12/06	16.2	138.19	24	144.69	137.50	-7.8	15,318	-0.05%
2022/12/05	5.1	143.61	35	145.56	146.00	-29.9	15,276	-0.20%
2022/12/02	14.1	143.11	4.1	142.90	140.50	10	15,297	0.07%
2022/12/01	27.1	144.96	21	145.64	145.50	6.1	15,224	0.04%
2022/11/30	8	138.69	16	139.19	139.00	-8	15,098	-0.05%
2022/11/29	6	135.08	3	137.33	134.50	3	15,207	0.02%
2022/11/28	12	137.58	10	137.40	137.50	2	15,301	0.01%
2022/11/25	13	137.81	13	135.42	133.00	0	15,609	0.00%
2022/11/24	14	136.68	20	136.73	138.50	-6	15,786	-0.04%
2022/11/23	20	137.15	20.1	137.83	139.00	-0.1	15,790	0.00%
2022/11/22	50.2	139.93	13.9	135.18	133.00	36.3	15,724	0.23%
2022/11/21	17.9	139.16	44.1	137.17	140.00	-26.2	15,677	-0.17%
2022/11/18	2	131.75	13	133.88	132.00	-11	16,016	-0.07%
2022/11/17	3.1	130.32	1.2	131.92	129.00	1.9	16,067	0.01%
2022/11/16	7	127.22	13	128.27	127.50	-6	16,387	-0.04%
2022/11/15	10	124.20	15	122.03	122.50	-5	16,170	-0.03%
2022/11/14	13	125.42	16.2	124.74	125.50	-3.2	16,146	-0.02%
2022/11/11	9.1	120.31	16	122.72	123.50	-6.9	15,907	-0.04%
2022/11/09	17	104.00	6	104.67	102.50	11	15,721	0.07%
2022/11/08	2	106.75	9	106.33	103.50	-7	15,558	-0.04%
2022/11/07	1	98.78	1	99.30	98.30	0	15,366	0.00%
2022/11/04	7	94.36	8	94.70	95.70	-1	15,294	-0.01%
2022/11/03	6	97.82	6	96.70	96.10	0	15,262	0.00%
2022/11/02	5	98.46	4	98.08	98.90	1	15,193	0.01%
2022/11/01	6	97.10	2	96.90	97.20	4	15,161	0.03%
2022/10/31	1	94.90	1	95.90	94.80	0	15,243	0.00%
2022/10/28	2	93.01	2	93.60	90.90	0	15,161	0.00%
2022/10/27	12	96.56	10	96.93	98.10	2	15,131	0.01%
2022/10/26	1	94.00	1	95.20	94.10	0	15,095	0.00%
2022/10/25	3	92.67	3	94.17	94.00	0	15,137	0.00%
2022/10/21	4	99.23	3	100.17	97.00	1	15,130	0.01%
2022/10/20	0	0.00	1	103.00	103.00	-1	15,319	-0.01%
2022/10/19	5	105.10	3	104.50	103.00	2	15,390	0.01%
2022/10/18	5	103.80	7	104.29	106.00	-2	15,556	-0.01%
2022/10/17	2	100.74	1	104.50	104.50	1	15,629	0.01%
2022/10/14	1	104.50	4	106.38	105.50	-3	15,523	-0.02%
2022/10/13	3	104.15	3	99.17	97.30	0	15,500	0.00%
2022/10/12	6	106.08	6	105.92	107.00	0	15,437	0.00%
2022/10/11	5	106.40	5	105.80	106.50	0	15,317	0.00%
2022/10/07	11.1	111.27	9	111.00	111.00	2.1	15,252	0.01%
2022/10/06	8	107.38	9	108.83	112.00	-1	15,299	-0.01%
2022/10/05	3	109.50	3	109.00	108.50	0	15,330	0.00%
2022/10/04	28	110.14	16	111.25	109.50	12	15,561	0.08%
2022/10/03	6	116.06	9	110.78	107.50	-3	15,465	-0.02%
2022/09/30	20	115.63	20	115.20	118.00	0	15,151	0.00%
2022/09/29	9	118.49	4	118.38	117.00	5	15,015	0.03%
2022/09/28	7	122.93	6	118.00	114.00	1	14,622	0.01%
2022/09/27	27.1	126.17	15	120.83	126.50	12.1	14,448	0.08%
2022/09/26	9.2	127.27	5.1	128.15	128.00	4.1	14,123	0.03%
2022/09/23	44.4	132.18	30.8	135.84	128.50	13.6	13,976	0.10%
2022/09/22	25	139.94	53.6	139.84	141.50	-28.6	13,628	-0.21%
2022/09/21	2.1	128.74	1	128.50	129.00	1.1	13,306	0.01%
2022/09/20	9	128.06	8	129.88	127.50	1	13,189	0.01%
2022/09/19	29.1	131.65	20	128.58	129.00	9.1	13,139	0.07%
2022/09/16	2	134.00	1	134.00	136.00	1	13,015	0.01%
2022/09/15	24.5	136.87	5	135.30	133.00	19.5	13,148	0.15%
2022/09/14	19	137.58	39	137.46	136.00	-20	13,158	-0.15%
2022/09/13	28	138.63	22	140.52	136.00	6	12,977	0.05%
2022/09/12	23	135.02	20	138.05	138.00	3	12,917	0.02%
2022/09/08	18	134.00	36	136.08	137.50	-18	12,752	-0.14%
2022/09/07	10	130.60	11	131.18	132.50	-1	12,521	-0.01%
2022/09/06	11	128.91	13	130.88	131.00	-2	12,350	-0.02%
2022/09/05	40	135.66	11	137.68	135.50	29	11,997	0.24%
2022/09/02	14	135.00	11	135.32	135.00	3	11,796	0.03%
2022/09/01	16	134.47	21	134.43	135.00	-5	11,582	-0.04%
2022/08/31	17	134.21	11	132.73	128.00	6	11,057	0.05%
2022/08/30	6	126.25	4	126.38	127.00	2	10,604	0.02%
2022/08/29	9.8	124.95	4	125.00	125.50	5.8	10,338	0.06%
2022/08/26	12	126.63	8	127.00	124.50	4	10,062	0.04%
2022/08/25	22	126.23	29	127.67	126.00	-7	9,671	-0.07%
2022/08/24	13	121.23	9	123.22	127.00	4	8,980	0.04%
2022/08/23	21	117.43	21	117.79	115.50	0	8,671	0.00%
2022/08/22	6	112.42	14	110.39	115.50	-8	8,082	-0.10%
2022/08/19	6	102.92	27	101.15	105.00	-21	7,963	-0.26%
2022/08/18	4	96.83	5.2	97.69	101.00	-1.2	7,753	-0.02%
2022/08/17	4	92.80	4	93.25	93.50	0	7,567	0.00%
2022/08/16	2	90.70	13	91.56	91.70	-11	7,495	-0.15%
2022/08/11	2	87.35	19	87.52	87.50	-17	7,401	-0.23%
2022/08/10	7	87.12	4	87.35	86.30	3	7,387	0.04%
2022/08/09	4	83.73	1	82.40	85.00	3	7,324	0.04%
2022/08/08	4	82.83	9	82.30	81.60	-5	7,277	-0.07%
2022/08/05	3	83.70	2	83.80	83.10	1	7,233	0.01%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	23	96.69	0	101.00	94.00	23	7,129	0.32%
2022/08/02	12	100.88	11	100.31	99.30	1	6,986	0.01%
2022/08/01	1	103.00	33	102.21	103.00	-32	6,882	-0.46%
2022/07/29	5	98.64	8	99.49	99.50	-3	6,779	-0.04%
2022/07/28	8	98.08	7	98.27	98.50	1	6,726	0.01%
2022/07/27	42	100.10	37	100.58	98.20	5	6,671	0.07%
2022/07/26	22	99.03	7	99.13	97.20	15	6,423	0.23%
2022/07/25	24	98.67	38	100.33	98.20	-14	6,342	-0.22%
2022/07/22	12	94.56	21	96.70	96.50	-9	6,095	-0.15%
2022/07/21	6	91.38	5	92.16	92.70	1	5,955	0.02%
2022/07/20	9	93.06	10	92.55	91.10	-1	5,939	-0.02%
2022/07/19	16	96.16	13	96.38	93.80	3	5,865	0.05%
2022/07/18	12	92.82	7	91.97	93.80	5	5,785	0.09%
2022/07/15	9	94.17	9	93.37	92.40	0	5,783	0.00%
2022/07/14	8	94.24	8	94.38	94.80	0	5,722	0.00%
2022/07/13	26	95.42	18	94.76	94.60	8	5,583	0.14%
2022/07/12	31	92.50	24	91.65	89.60	7	5,517	0.13%
2022/07/11	6	90.87	10	93.10	94.90	-4	5,359	-0.07%
2022/07/08	5	87.00	9	87.09	86.30	-4	5,259	-0.08%
2022/07/07	11	87.77	8	86.55	87.20	3	5,215	0.06%
2022/07/06	18	88.72	16	89.36	89.70	2	5,123	0.04%
2022/07/05	9	88.11	7	88.26	89.50	2	5,001	0.04%
2022/07/04	19	86.41	8	85.98	84.60	11	4,889	0.22%
2022/07/01	2	87.40	2	87.15	88.90	0	4,828	0.00%
2022/06/30	8	87.56	18	87.28	88.10	-10	4,743	-0.21%
2022/06/29	12	88.06	28	88.01	87.60	-16	4,732	-0.34%
2022/06/28	29	87.34	6	85.92	85.20	23	4,860	0.47%
2022/06/27	1	86.70	1	84.90	85.40	0	4,885	0.00%
2022/06/24	8	87.10	10	87.50	88.70	-2	4,994	-0.04%
2022/06/23	21	87.62	15	87.63	88.80	6	4,925	0.12%
2022/06/22	3	85.90	4.1	85.97	86.10	-1.1	4,738	-0.02%
2022/06/21	5	81.38	6	82.12	84.00	-1	4,679	-0.02%
2022/06/20	4	83.08	7	83.56	81.50	-3	4,778	-0.06%
2022/06/17	2	78.95	10	80.22	80.00	-8	4,725	-0.17%
2022/06/16	2	76.50	1	77.20	76.30	1	4,721	0.02%
2022/06/15	4	76.70	9	76.78	76.60	-5	4,789	-0.10%
2022/06/14	6	75.55	1	77.30	74.70	5	4,902	0.10%
2022/06/13	13	79.17	9	80.07	77.80	4	4,958	0.08%
2022/06/10	2	77.90	0	0.00	77.80	2	4,921	0.04%
2022/06/09	0	0.00	1	73.90	74.70	-1	4,887	-0.02%
2022/06/07	1	70.40	0	0.00	71.10	1	5,329	0.02%
2022/05/26	0	0.00	3	72.00	72.00	-3	6,223	-0.05%
2022/05/24	0	0.00	2	74.30	74.30	-2	6,402	-0.03%
2022/05/19	1	76.60	2	75.35	75.70	-1	6,463	-0.02%
2022/05/18	2	80.10	0	0.00	79.00	2	6,430	0.03%
2022/05/17	0	0.00	1	78.00	78.20	-1	6,413	-0.02%
2022/05/16	1	78.40	0	0.00	77.30	1	6,408	0.02%
2022/05/13	2	77.70	3	77.97	77.30	-1	6,402	-0.02%
2022/05/12	1	79.60	7	78.20	74.80	-6	6,379	-0.09%
2022/05/11	1	79.60	6	79.60	79.50	-5	6,320	-0.08%
2022/05/06	4	84.20	2	83.90	84.60	2	6,205	0.03%
2022/05/05	1	85.50	5	86.28	86.80	-4	6,167	-0.06%
2022/05/04	5	86.04	6	85.15	84.90	-1	6,128	-0.02%
2022/05/03	8	88.24	3	88.10	87.50	5	6,084	0.08%
2022/04/29	4	87.38	0	0.00	87.70	4	6,022	0.07%
2022/04/28	1	85.10	1	83.30	83.30	0	5,927	0.00%
2022/04/27	1	81.10	1	82.40	84.60	0	5,889	0.00%
2022/04/26	3	83.53	3	82.60	82.00	0	5,841	0.00%
2022/04/25	0	0.00	6	87.23	85.80	-6	5,784	-0.10%
2022/04/22	9	89.61	2	90.20	88.90	7	5,736	0.12%
2022/04/21	3	88.70	12	87.19	88.50	-9	5,626	-0.16%
2022/04/20	22	86.73	22	85.86	84.80	0	5,557	0.00%
2022/04/19	15	88.46	13	89.45	87.10	2	5,498	0.04%
2022/04/18	2	90.70	0	0.00	89.10	2	5,412	0.04%
2022/04/15	9	89.90	9	88.13	87.80	0	5,216	0.00%
2022/04/14	2	86.60	5	85.48	88.80	-3	4,966	-0.06%
2022/04/13	1	80.50	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	78.80	8	80.54	81.10	-7	4,813	-0.15%
2022/04/08	0	0.00	2	82.35	82.30	-2	4,745	-0.04%
2022/04/07	9	82.21	4	82.45	80.70	5	4,824	0.10%
2022/04/06	2	84.35	2	83.70	84.60	0	4,806	0.00%
2022/04/01	33	87.02	116	88.24	85.90	-83	4,732	-1.75%	大賣/
2022/03/31	120	91.45	9	91.40	89.60	111	4,496	2.47%	大買/鉅額交易
2022/03/30	1	98.90	50	98.80	98.20	-49	4,203	-1.17%
2022/03/29	2	98.30	6	99.22	99.80	-4	4,081	-0.10%
2022/03/28	9	98.93	4	98.83	94.60	5	3,854	0.13%
2022/03/25	10	99.62	7	97.94	97.00	3	3,748	0.08%
2022/03/24	3	99.50	61	101.30	98.10	-58	3,661	-1.58%
2022/03/23	11	97.55	9	98.08	99.60	2	3,503	0.06%
2022/03/22	1	95.90	22	95.76	94.20	-21	3,278	-0.64%
2022/03/21	12	91.42	4.5	91.12	91.00	7.5	3,098	0.24%
2022/03/18	8	92.08	6	91.40	93.00	2	3,007	0.07%
2022/03/17	9	90.70	19.5	88.53	91.80	-10.5	2,904	-0.36%
2022/03/16	12	84.45	2.1	82.67	84.50	9.9	2,733	0.36%
2022/03/15	4	82.78	8	82.99	81.60	-4	2,631	-0.15%
2022/03/14	7	80.04	7	79.77	81.00	0	2,527	0.00%
2022/03/11	10.1	84.89	1	81.20	81.20	9.1	2,459	0.37%
2022/03/10	27	90.31	17	89.05	88.00	10	2,301	0.43%
2022/03/09	4	83.25	92	84.96	88.10	-88	1,984	-4.43%
2022/03/08	87	81.88	0	0.00	80.10	87	1,852	4.70%
2022/03/07	104	86.87	0	0.00	85.00	104	1,753	5.93%	大買/鉅額交易
2022/03/04	1	88.00	3	89.87	89.10	-2	1,673	-0.12%
2022/03/03	1	84.10	3	90.23	89.50	-2	1,559	-0.13%
2022/03/02	6	83.18	6	84.00	85.20	0	1,389	0.00%
2022/03/01	1	76.90	10	78.21	78.00	-9	1,175	-0.77%
2022/02/25	1	79.60	3.6	77.71	77.90	-2.6	1,116	-0.23%
2022/02/24	0	0.00	2	74.90	73.60	-2	1,005	-0.20%
2022/02/23	2	72.65	1	72.50	73.20	1	912	0.11%
2022/02/07	0	0.00	4	61.03	62.90	-4	786	-0.51%
2022/01/13	1	66.50	0	0.00	66.10	1	771	0.13%
2022/01/07	0	0.00	3	67.10	66.60	-3	742	-0.40%
2022/01/05	1	68.10	0	0.00	67.70	1	728	0.14%
2021/12/30	10	72.73	4	72.00	72.60	6	686	0.87%
2021/12/29	1	71.50	2	70.10	71.50	-1	559	-0.18%
2021/12/02	0	0.00	4	63.10	63.60	-4	402	-0.99%
2021/12/01	2	60.40	4	60.35	60.40	-2	371	-0.54%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/18	1	56.80	2	56.35	56.70	-1	287	-0.35%
2021/11/17	1	56.50	0	0.00	56.30	1	282	0.35%
2021/11/09	0	0.00	7	58.09	58.20	-7	292	-2.39%
2021/09/29	0	55.10	0	0.00	54.50	0	400	0.00%
2021/09/23	0	0.00	0.5	55.20	55.40	-0.5	407	-0.12%
2021/08/25	0	60.00	0	0.00	60.30	0	483	0.00%
2021/08/24	0	59.65	0	0.00	58.80	0	516	0.00%
2021/08/13	0	0.00	15	63.97	63.90	-15	553	-2.71%
2021/08/11	15	63.87	5	65.00	63.30	10	572	1.75%
2021/08/10	0	0.00	5	64.18	63.80	-5	582	-0.86%
2021/08/09	4	65.38	0	0.00	64.80	4	600	0.67%
2021/08/05	6	66.25	0	0.00	66.30	6	615	0.97%
2021/07/23	0	0.00	2	64.10	64.10	-2	716	-0.28%
2021/07/12	1	66.00	0	0.00	66.00	1	824	0.12%
2021/07/08	1	64.10	0	0.00	65.30	1	836	0.12%
2021/07/05	0	0.00	3	64.63	65.00	-3	1,103	-0.27%
2021/06/25	0	0.00	4	65.90	65.90	-4	1,162	-0.34%
2021/06/01	1	66.00	1	66.50	69.00	0	1,496	0.00%
2021/05/17	3	60.37	1	62.80	59.50	2	1,922	0.10%
2021/05/07	0	0.00	10	67.21	68.40	-10	1,843	-0.54%
2021/05/06	0	0.00	1	66.00	65.20	-1	1,833	-0.05%
2021/05/05	6	67.03	0	0.00	67.00	6	1,824	0.33%
2021/05/04	4	67.05	0	0.00	67.80	4	1,819	0.22%
2021/04/28	0	0.00	1	73.20	72.80	-1	1,789	-0.06%
2021/04/27	0	0.00	1	71.50	74.80	-1	1,773	-0.06%
2021/04/26	1	70.90	0	0.00	71.00	1	1,747	0.06%
2021/04/23	1	70.80	0	0.00	70.50	1	1,753	0.06%
2021/04/22	1	70.50	0	0.00	70.30	1	1,757	0.06%
2021/04/19	0	0.00	1	72.50	72.30	-1	1,732	-0.06%
2021/04/14	0	0.00	5	73.00	74.70	-5	1,694	-0.30%
2021/04/13	4	79.73	5	78.50	75.40	-1	1,655	-0.06%
2021/04/12	1	78.00	0	0.00	81.80	1	1,530	0.07%
2021/04/09	1	74.50	5	76.40	74.40	-4	1,445	-0.28%
2021/04/07	0	0.00	11	73.40	72.80	-11	1,397	-0.79%
2021/04/06	0	72.50	1	72.80	72.60	-1	1,390	-0.07%
2021/04/01	11	72.00	0	0.00	72.30	11	1,382	0.80%
2021/03/31	0	0.00	11	71.88	72.30	-11	1,374	-0.80%
2021/03/30	6	73.13	6	72.30	72.30	0	1,362	0.00%
2021/03/25	16	73.87	0	0.00	74.30	16	1,327	1.21%
2021/03/24	5	73.50	17	74.61	75.50	-12	1,297	-0.92%
2021/03/23	5	71.64	5	72.82	73.00	0	1,230	0.00%
2021/03/22	12.3	71.96	11	71.30	71.30	1.3	1,210	0.11%
2021/03/19	4	74.05	3	75.93	74.00	1	1,188	0.08%
2021/03/18	1	73.30	1	73.70	73.60	0	1,127	0.00%
2021/03/17	6	71.00	2	71.50	70.60	4	1,087	0.37%
2021/03/16	0.7	70.00	0	0.00	70.10	0.7	1,073	0.07%
2021/03/15	8	69.96	0	0.00	70.10	8	1,071	0.75%
2021/03/11	0	0.00	1	71.00	70.30	-1	1,072	-0.09%
2021/03/09	2	69.25	0	0.00	69.20	2	1,065	0.19%
2021/03/08	5	70.00	7	70.07	71.40	-2	1,066	-0.19%
2021/03/05	10	68.52	3	69.70	68.60	7	1,052	0.67%
2021/03/04	0	0.00	1	71.00	71.20	-1	1,024	-0.10%
2021/03/03	5	71.80	1	72.00	71.60	4	1,021	0.39%
2021/02/26	0	0.00	1	76.50	76.10	-1	964	-0.10%
2021/02/25	7	73.41	8	72.89	72.80	-1	898	-0.11%
2021/02/24	4	70.50	6	70.13	69.60	-2	771	-0.26%
2021/02/23	0	0.00	15	66.90	66.90	-15	574	-2.61%
2021/02/22	0	0.00	4	60.90	60.90	-4	564	-0.71%
2021/02/18	2	50.10	0	0.00	50.40	2	560	0.36%
2021/02/17	1	49.10	0	0.00	49.05	1	554	0.18%
2021/01/27	0	0.00	5	49.40	49.90	-5	542	-0.92%
2021/01/26	7	50.09	5	49.60	49.30	2	541	0.37%
2021/01/19	5	51.60	5	52.80	51.50	0	523	0.00%
2021/01/18	6	53.40	5	54.00	52.70	1	519	0.19%
2021/01/13	5	53.60	0	0.00	53.70	5	486	1.03%
2021/01/12	2	55.05	0	0.00	54.10	2	482	0.41%
2021/01/08	4	54.90	0	0.00	54.20	4	475	0.84%
2021/01/07	1	55.10	0	0.00	54.90	1	477	0.21%
2021/01/06	6	55.20	0	0.00	55.50	6	479	1.25%
2021/01/04	1	58.00	1	57.60	57.90	0	494	0.00%
2020/12/31	1	58.30	0	0.00	57.90	1	487	0.21%
2020/12/24	0	0.00	3	60.40	59.70	-3	464	-0.65%
2020/12/23	1	60.40	0	0.00	60.50	1	467	0.21%
2020/12/22	3	61.10	0	0.00	60.30	3	472	0.64%
2020/12/21	0	0.00	2	60.05	60.30	-2	471	-0.42%
2020/12/18	0	0.00	5	59.02	58.80	-5	476	-1.05%
2020/12/15	2	59.05	3	58.97	58.20	-1	483	-0.21%
2020/11/30	0	0.00	1	60.00	60.80	-1	441	-0.23%
2020/11/27	0	0.00	12	59.80	59.40	-12	433	-2.77%
2020/11/26	2	58.35	0	0.00	57.90	2	421	0.47%
2020/11/25	2	58.95	2	59.75	59.70	0	419	0.00%
2020/11/20	1	57.50	0	0.00	57.50	1	422	0.24%
2020/11/19	5	57.70	0	0.00	58.60	5	421	1.19%
2020/11/18	0	0.00	2	56.00	56.30	-2	413	-0.48%
2020/11/17	1	54.00	0	0.00	53.90	1	415	0.24%
2020/11/13	1	55.00	0	0.00	55.00	1	458	0.22%
2020/10/26	0	0.00	2.2	57.55	56.70	-2.2	612	-0.36%
2020/10/23	0	0.00	5	58.04	58.10	-5	629	-0.79%
2020/10/19	10	60.49	0	0.00	60.40	10	688	1.45%
2020/10/16	1	61.00	0.4	60.00	60.50	0.6	712	0.08%
2020/10/13	0	0.00	10	62.90	62.60	-10	859	-1.16%
2020/10/12	0	0.00	5	59.50	59.10	-5	859	-0.58%
2020/10/08	0	0.00	5	60.98	61.10	-5	893	-0.56%
2020/10/06	0	0.00	1	62.20	61.90	-1	1,091	-0.09%
2020/09/30	10	61.00	0	0.00	61.00	10	1,335	0.75%
2020/09/29	1	61.30	0	0.00	61.00	1	1,395	0.07%
2020/09/25	4	61.13	0	0.00	61.20	4	1,512	0.26%
2020/09/24	0	0.00	1	63.70	63.50	-1	1,565	-0.06%
2020/09/18	0	0.00	8	68.60	68.20	-8	1,805	-0.44%
2020/09/15	0	0.00	2	68.50	68.20	-2	1,990	-0.10%
2020/09/14	10	67.24	0	0.00	67.10	10	2,046	0.49%
2020/09/11	2	68.00	0	0.00	67.90	2	2,215	0.09%
2020/09/10	0	0.00	1	70.50	69.40	-1	2,296	-0.04%
2020/09/09	1	69.40	0	0.00	70.00	1	2,419	0.04%
2020/09/08	1	70.50	1	71.00	70.60	0	2,494	0.00%
2020/09/04	2	69.05	6	69.25	69.80	-4	2,565	-0.16%
2020/09/03	5	70.30	0	0.00	70.00	5	2,610	0.19%
2020/09/01	1	71.10	1	72.50	70.80	0	2,726	0.00%
2020/08/28	4	71.15	5	71.06	70.70	-1	2,959	-0.03%
2020/08/27	1	71.10	1	72.70	70.80	0	3,006	0.00%
2020/08/26	0	0.00	10	69.55	70.40	-10	3,048	-0.33%
2020/08/24	10	68.50	0	0.00	68.80	10	3,382	0.30%
2020/08/21	5	67.30	6	68.33	68.50	-1	3,473	-0.03%
2020/08/20	2	66.40	0	0.00	66.10	2	3,583	0.06%
2020/08/19	4	71.53	12	71.37	70.60	-8	3,644	-0.22%
2020/08/18	8	70.60	17	71.08	69.90	-9	3,638	-0.25%
2020/08/17	17	70.95	0	0.00	70.60	17	3,648	0.47%
2020/08/13	1	70.20	11	69.90	69.90	-10	3,658	-0.27%
2020/08/12	1	71.90	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	1	73.60	73.10	-1	3,649	-0.03%
2020/08/10	1	77.00	0	0.00	75.30	1	3,643	0.03%
2020/08/05	0	0.00	1	77.30	76.90	-1	3,618	-0.03%
2020/08/04	0	0.00	1	74.00	74.40	-1	3,605	-0.03%
2020/08/03	0	0.00	3	73.70	73.90	-3	3,607	-0.08%
2020/07/31	0	0.00	8	73.39	72.00	-8	3,613	-0.22%
2020/07/30	1	73.20	1	73.20	72.80	0	3,642	0.00%
2020/07/29	0	0.00	1	74.50	72.50	-1	3,646	-0.03%
2020/07/27	4	72.12	3	70.90	71.20	1	3,635	0.03%
2020/07/22	0	0.00	8	77.10	77.70	-8	3,622	-0.22%
2020/07/21	0	0.00	1	76.00	75.80	-1	3,601	-0.03%
2020/07/20	0	0.00	4	70.53	75.50	-4	3,579	-0.11%
2020/07/17	19	74.97	1	74.00	74.10	18	3,535	0.51%
2020/07/15	1	81.80	1	82.40	81.60	0	3,449	0.00%
2020/07/14	2	86.30	0	0.00	82.20	2	3,422	0.06%
2020/07/13	7	88.16	6	88.75	87.20	1	3,386	0.03%
2020/07/10	12	85.17	12	83.98	84.00	0	3,259	0.00%
2020/07/09	4	82.48	6	84.10	83.50	-2	3,161	-0.06%
2020/07/08	1	82.20	0	0.00	80.60	1	3,033	0.03%
2020/07/07	2	79.35	2	79.80	79.60	0	2,989	0.00%
2020/07/06	3	83.57	9	83.20	84.00	-6	2,934	-0.20%
2020/07/03	5	81.82	2	81.80	82.10	3	2,885	0.10%
2020/07/02	3	85.77	8	85.24	83.50	-5	2,836	-0.18%
2020/07/01	3	79.40	0	0.00	80.60	3	2,680	0.11%
2020/06/30	3	81.23	0	0.00	80.00	3	2,664	0.11%
2020/06/29	6	79.60	4	78.83	80.00	2	2,643	0.08%
2020/06/24	2	76.80	1	78.20	78.20	1	2,616	0.04%
2020/06/23	2	81.25	2	82.20	80.10	0	2,602	0.00%
2020/06/22	5	81.50	2	79.15	78.70	3	2,505	0.12%
2020/06/19	5	80.18	1	80.00	79.50	4	2,484	0.16%
2020/06/18	10	83.94	4	84.13	82.70	6	2,440	0.25%
2020/06/17	1	75.80	12	75.35	78.10	-11	2,272	-0.48%
2020/06/16	11	74.78	0	0.00	74.40	11	2,197	0.50%
2020/06/15	3	70.40	2	74.60	75.60	1	2,101	0.05%
2020/06/12	1	67.30	3	67.60	68.80	-2	2,036	-0.10%
2020/06/11	6	69.62	12	69.13	69.00	-6	2,031	-0.30%
2020/06/09	2	76.25	6	76.60	74.80	-4	1,958	-0.20%
2020/06/08	8	76.20	20	76.59	74.70	-12	1,924	-0.62%
2020/06/05	9	78.01	4	77.58	78.10	5	1,865	0.27%
2020/06/04	20	72.73	5	71.14	74.60	15	1,735	0.86%
2020/06/03	4	72.03	4	72.58	70.00	0	1,635	0.00%
2020/06/02	1	72.50	7	72.81	72.00	-6	1,589	-0.38%
2020/06/01	11	75.33	9	75.27	75.50	2	1,543	0.13%
2020/05/29	5	72.12	18	70.31	72.30	-13	1,371	-0.95%
2020/05/28	6	69.23	6	69.95	66.90	0	1,205	0.00%
2020/05/27	18	67.36	7	67.56	67.40	11	1,119	0.98%
2020/05/26	1	64.10	17	62.81	63.50	-16	1,004	-1.59%
2020/05/25	15	58.49	0	0.00	58.70	15	926	1.62%
2020/05/19	0	0.00	1	55.60	55.40	-1	929	-0.11%
2020/05/18	1	54.50	0	0.00	54.70	1	990	0.10%
2020/05/13	0	0.00	3	53.73	54.50	-3	1,004	-0.30%
2020/05/12	2	53.40	0	0.00	53.80	2	1,066	0.19%
2020/05/08	4	55.33	13	55.25	54.90	-9	1,111	-0.81%
2020/05/07	11	55.78	15	56.67	56.60	-4	1,099	-0.36%
2020/05/06	15	56.27	0	0.00	55.20	15	1,079	1.39%
2020/05/05	10	53.50	1	53.50	53.90	9	1,044	0.86%
2020/05/04	3	53.20	15	52.97	52.80	-12	1,035	-1.16%
2020/04/30	3	52.20	0	0.00	52.70	3	1,023	0.29%
2020/04/29	0	0.00	1	52.30	52.50	-1	1,024	-0.10%
2020/04/28	4	52.88	12	52.14	52.70	-8	1,027	-0.78%
2020/04/27	20	51.24	0	0.00	51.30	20	1,028	1.94%
2020/04/24	0	0.00	3	49.90	49.40	-3	1,019	-0.29%
2020/04/23	5	49.39	0	0.00	49.35	5	1,019	0.49%
2020/04/22	0	0.00	2	48.60	48.50	-2	1,015	-0.20%
2020/04/21	0	0.00	30	50.47	48.30	-30	1,014	-2.96%
2020/04/20	0	0.00	6	50.57	51.20	-6	1,002	-0.60%
2020/04/17	30	50.55	29	49.53	50.10	1	996	0.10%
2020/04/16	21	51.03	2	50.50	50.90	19	987	1.92%
2020/04/14	1	47.85	15	47.57	48.15	-14	961	-1.46%
2020/04/10	5	47.60	5	49.30	47.60	0	947	0.00%
2020/04/09	5	45.70	0	0.00	47.20	5	933	0.54%
2020/04/08	0	46.20	0	0.00	46.20	0	923	0.00%
2020/04/07	0	0.00	5	45.50	45.70	-5	922	-0.54%
2020/04/06	25	43.95	15	44.10	44.70	10	913	1.10%
2020/04/01	10	44.10	8	44.71	44.40	2	903	0.22%
2020/03/31	0	0.00	5	43.40	43.05	-5	891	-0.56%
2020/03/30	3	42.53	1	42.10	42.10	2	882	0.23%
2020/03/27	6	45.87	0	0.00	43.85	6	871	0.69%
2020/03/26	0	0.00	5	43.55	43.55	-5	830	-0.60%
2020/03/25	3	39.55	16	40.06	39.60	-13	837	-1.55%
2020/03/24	15	37.20	0	0.00	37.85	15	822	1.82%
2020/03/23	3	34.40	2	34.65	34.45	1	804	0.12%
2020/03/20	6	35.15	0	0.00	36.45	6	800	0.75%
2020/03/19	10	33.30	3	36.00	33.30	7	785	0.89%
2020/03/18	1	40.00	0	0.00	37.00	1	764	0.13%
2020/03/17	0	0.00	6	40.55	39.95	-6	753	-0.80%
2020/03/16	0	0.00	20	45.42	44.35	-20	729	-2.74%
2020/03/13	3	45.55	2	46.48	47.50	1	719	0.14%
2020/03/12	13	52.75	7	51.60	50.50	6	701	0.86%
2020/03/11	10	56.75	1	58.00	56.10	9	681	1.32%
2020/03/10	17	56.82	1	57.00	57.60	16	679	2.36%
2020/03/09	0	0.00	1	62.00	59.20	-1	668	-0.15%
2020/03/06	0	0.00	24	61.92	61.60	-24	662	-3.62%
2020/03/05	0	0.00	2	62.35	62.20	-2	658	-0.30%
2020/03/04	2	60.10	7	60.40	60.00	-5	654	-0.76%
2020/03/02	14	60.34	0	0.00	60.60	14	661	2.12%
2020/02/27	0	0.00	14	61.41	61.20	-14	656	-2.13%
2020/02/26	5	62.20	6	61.37	61.10	-1	654	-0.15%
2020/02/25	11	62.23	10	61.90	61.90	1	655	0.15%
2020/02/24	10	63.30	10	64.60	64.00	0	642	0.00%
2020/02/21	10	65.40	0	0.00	65.20	10	634	1.58%
2020/02/20	4	67.38	5	66.60	66.80	-1	622	-0.16%
2020/02/19	11	67.03	7	66.90	68.50	4	600	0.67%
2020/02/18	4	62.38	0	0.00	63.30	4	536	0.75%
2020/02/17	0	0.00	5	63.10	62.60	-5	544	-0.92%
2020/02/14	2	61.80	0	0.00	62.10	2	543	0.37%
2020/02/13	7	62.47	0	0.00	62.70	7	529	1.32%
2020/02/12	3	59.20	11	60.14	60.50	-8	469	-1.70%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/02/07	8	54.61	3	55.30	54.20	5	409	1.22%
2020/02/06	10	54.50	0	0.00	54.60	10	409	2.44%
2020/02/05	0	0.00	10	55.20	55.20	-10	412	-2.42%
2020/02/04	3	54.00	5	54.48	54.70	-2	414	-0.48%
2020/02/03	10	53.60	2	51.75	53.40	8	413	1.94%
2020/01/30	1	57.90	0	0.00	56.20	1	404	0.25%
2020/01/20	0	0.00	20	62.67	62.20	-20	389	-5.14%
2020/01/17	10	62.95	0	0.00	63.20	10	387	2.58%
2020/01/16	0	0.00	1	64.00	63.80	-1	385	-0.26%
2020/01/13	10	63.20	0	0.00	63.20	10	384	2.60%
2020/01/10	2	62.90	24	62.50	62.50	-22	387	-5.67%
2020/01/08	1	63.50	1	63.50	63.30	0	388	0.00%
2020/01/07	1	64.90	0	0.00	64.80	1	391	0.26%
2020/01/06	1	66.90	8	66.95	66.80	-7	391	-1.79%
2020/01/03	6	68.10	2	67.50	67.30	4	395	1.01%
2019/12/31	0	0.00	3	68.70	68.50	-3	397	-0.75%
2019/12/24	3	67.90	0	0.00	67.40	3	433	0.69%
2019/12/23	12	68.18	0	0.00	68.00	12	460	2.61%
2019/12/20	0	0.00	8	69.58	68.60	-8	464	-1.72%
2019/12/19	8	67.41	0	0.00	67.30	8	460	1.74%
2019/12/18	5	67.98	0	0.00	67.70	5	467	1.07%
2019/12/17	10	68.04	4	67.85	68.30	6	474	1.26%
2019/12/12	1	67.80	3	68.13	68.00	-2	483	-0.41%
2019/12/10	1	68.70	0	0.00	68.70	1	493	0.20%
2019/12/04	0	0.00	30	69.52	69.50	-30	565	-5.31%
2019/12/02	2	69.20	0	0.00	69.50	2	580	0.34%
2019/11/29	2	70.90	0	0.00	70.20	2	587	0.34%
2019/11/28	1	70.50	4	71.65	71.50	-3	597	-0.50%
2019/11/26	2	70.30	0	0.00	69.20	2	657	0.30%
2019/11/22	10	71.48	0	0.00	71.40	10	680	1.47%
2019/11/21	0	0.00	3.2	69.44	70.40	-3.2	685	-0.47%
2019/11/20	0	0.00	1	69.00	69.00	-1	688	-0.15%
2019/11/19	4	68.73	0	0.00	68.70	4	700	0.57%
2019/11/18	1	68.60	8	68.29	68.10	-7	715	-0.98%
2019/11/15	2	67.95	0	0.00	69.50	2	738	0.27%
2019/11/04	4	75.40	0	0.00	75.90	4	967	0.41%
2019/11/01	3	74.60	4	74.28	74.50	-1	968	-0.10%
2019/10/31	1	73.10	0	0.00	72.90	1	970	0.10%
2019/10/30	0	0.00	6	74.03	73.70	-6	970	-0.62%
2019/10/24	2	72.70	1	73.30	72.40	1	1,019	0.10%
2019/10/22	4	72.50	1	73.20	72.20	3	1,029	0.29%
2019/10/21	3	72.93	0	0.00	73.10	3	1,032	0.29%
2019/10/18	1	73.00	7	73.46	73.60	-6	1,036	-0.58%
2019/10/17	1	71.50	1	71.80	72.40	0	1,039	0.00%
2019/10/15	7	72.34	3	73.03	71.90	4	1,058	0.38%
2019/10/14	8	72.03	0	0.00	71.80	8	1,053	0.76%
2019/10/09	2	73.00	0	0.00	72.70	2	1,050	0.19%
2019/10/08	2	74.40	0	0.00	73.90	2	1,050	0.19%
2019/10/01	1	78.00	3	76.30	77.00	-2	1,052	-0.19%
2019/09/27	11	78.54	11	78.20	78.10	0	1,049	0.00%
2019/09/19	1	78.70	1	79.40	79.20	0	1,018	0.00%
2019/09/18	0	0.00	2	79.60	78.30	-2	1,018	-0.20%
2019/09/12	0	0.00	4	78.05	78.20	-4	1,022	-0.39%
2019/09/11	2	80.25	0	0.00	78.50	2	1,015	0.20%
2019/09/10	2	79.30	4	79.28	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	2	77.25	78.00	-2	978	-0.20%
2019/09/05	1	77.10	2	77.40	76.60	-1	964	-0.10%
2019/09/03	1	77.10	0	0.00	76.50	1	974	0.10%
2019/08/30	8	77.65	5	76.48	77.00	3	957	0.31%
2019/08/29	17	77.74	6	77.63	77.50	11	940	1.17%
2019/08/26	1	71.00	1	71.00	70.50	0	859	0.00%
2019/08/22	0	0.00	2	74.00	75.00	-2	843	-0.24%
2019/08/21	2	74.30	2	75.70	75.10	0	836	0.00%
2019/08/20	3	76.57	0	0.00	76.70	3	823	0.36%
2019/08/19	2	73.55	1	74.20	75.00	1	802	0.12%
2019/08/16	8	70.95	5	71.98	72.10	3	781	0.38%
2019/08/15	7	66.41	16	65.65	69.50	-9	727	-1.24%
2019/08/14	0	0.00	12	67.14	64.10	-12	672	-1.78%
2019/08/13	4	68.60	2	68.75	67.90	2	643	0.31%
2019/08/12	1	69.00	0	0.00	69.70	1	639	0.16%
2019/08/08	1	70.00	0	0.00	69.90	1	630	0.16%
2019/08/07	0	0.00	5	69.98	69.10	-5	619	-0.81%
2019/08/06	1	71.60	0	0.00	71.50	1	608	0.16%
2019/08/01	0	0.00	10	80.50	80.20	-10	585	-1.71%
2019/07/30	5	83.56	0	0.00	80.50	5	569	0.88%
2019/07/29	2	89.10	0	0.00	89.00	2	528	0.38%
2019/07/26	1	89.60	2	90.20	89.50	-1	525	-0.19%
2019/07/25	5	88.90	0	0.00	89.80	5	524	0.95%
2019/07/19	2	92.65	0	0.00	91.10	2	513	0.39%
2019/07/18	0	0.00	7	91.70	91.50	-7	505	-1.38%
2019/07/17	0	0.00	5	91.30	91.20	-5	492	-1.02%
2019/07/16	1	90.70	5	90.72	90.70	-4	486	-0.82%
2019/07/12	0	0.00	1	89.50	89.50	-1	485	-0.21%
2019/07/11	1	90.70	0	0.00	89.50	1	487	0.21%
2019/07/10	2	90.65	0	0.00	90.50	2	485	0.41%
2019/07/04	1	91.80	0	0.00	92.60	1	508	0.20%
2019/07/03	3	91.10	0	0.00	91.00	3	534	0.56%
2019/07/02	0	0.00	9	91.92	91.70	-9	546	-1.65%
2019/07/01	9	90.50	0	0.00	90.50	9	533	1.69%
2019/06/28	2	89.20	2	90.00	89.80	0	530	0.00%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/24	2	92.20	0	0.00	92.10	2	535	0.37%
2019/06/21	0	0.00	10	92.02	92.50	-10	538	-1.86%
2019/06/20	18	90.79	2	90.95	93.00	16	541	2.96%
2019/06/18	1	88.90	0	0.00	88.90	1	540	0.19%
2019/06/13	0	0.00	11	92.44	92.10	-11	547	-2.01%
2019/06/12	1	93.30	3	95.23	93.40	-2	547	-0.37%
2019/06/11	3	93.50	1	93.70	93.50	2	548	0.36%
2019/06/10	4	88.85	0	0.00	89.20	4	550	0.73%
2019/06/04	0	0.00	2	88.20	88.30	-2	601	-0.33%
2019/05/30	6	90.05	5	89.90	89.90	1	772	0.13%
2019/05/29	5	91.40	0	0.00	91.50	5	790	0.63%
2019/05/28	0	0.00	1	88.90	92.20	-1	790	-0.13%
2019/05/24	6	88.00	2	89.00	87.80	4	795	0.50%
2019/05/23	2	87.80	0	0.00	87.60	2	797	0.25%
2019/05/20	0	0.00	1	91.70	91.80	-1	799	-0.13%
2019/05/13	1	98.90	3	98.90	96.00	-2	813	-0.25%
2019/05/08	0	0.00	1	104.00	104.00	-1	801	-0.12%
2019/05/06	0	0.00	24	105.00	103.50	-24	803	-2.99%
2019/05/03	5	106.50	0	0.00	107.00	5	802	0.62%
2019/05/02	0	0.00	5	107.00	106.00	-5	807	-0.62%
2019/04/29	5	106.00	5	105.00	105.00	0	803	0.00%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/23	3	109.00	4	108.00	108.00	-1	825	-0.12%
2019/04/22	5	110.50	4	109.75	109.50	1	824	0.12%
2019/04/19	2	108.00	2	107.00	107.00	0	823	0.00%
2019/04/18	6	108.17	0	0.00	107.00	6	822	0.73%
2019/04/17	5	109.80	3	108.00	108.00	2	832	0.24%
2019/04/15	5	110.70	0	0.00	111.50	5	837	0.60%
2019/04/11	3	112.50	0	0.00	111.50	3	841	0.36%
2019/04/10	5	116.30	0	0.00	114.00	5	831	0.60%
2019/04/09	5	117.70	1	116.50	116.50	4	824	0.49%
2019/04/08	0	0.00	5	117.50	117.50	-5	790	-0.63%
2019/04/03	5	106.50	0	0.00	107.00	5	773	0.65%
2019/03/27	1	107.00	0	0.00	106.00	1	757	0.13%
2019/03/25	1	109.50	0	0.00	108.00	1	742	0.13%
2019/03/21	2	111.25	2	112.50	113.00	0	733	0.00%
2019/03/20	4	110.50	0	0.00	111.50	4	747	0.54%
2019/03/19	2	112.00	0	0.00	112.50	2	740	0.27%
2019/03/14	0	0.00	2	115.00	113.50	-2	735	-0.27%
2019/03/13	0	0.00	5	116.50	114.50	-5	730	-0.68%
2019/03/12	5	116.00	0	0.00	117.00	5	717	0.70%
2019/03/11	0	0.00	1	120.50	116.00	-1	722	-0.14%
2019/03/08	2	118.00	1	116.50	118.50	1	714	0.14%
2019/03/07	3	117.00	15	117.47	116.50	-12	708	-1.69%
2019/03/06	0	0.00	6	110.75	114.00	-6	648	-0.92%
2019/03/05	14	110.29	12	111.63	108.00	2	603	0.33%
2019/03/04	16	108.00	5	105.50	108.50	11	544	2.02%
2019/02/27	0	0.00	4	104.00	104.00	-4	525	-0.76%
2019/02/25	0	0.00	5	104.00	103.50	-5	529	-0.94%
2019/02/22	3	106.33	2	108.00	105.50	1	534	0.19%
2019/02/21	4	106.63	0	0.00	106.50	4	531	0.75%
2019/02/20	1	106.00	0	0.00	105.50	1	523	0.19%
2019/02/19	2	106.00	0	0.00	105.00	2	521	0.38%
2019/02/18	4	104.75	0	0.00	105.00	4	512	0.78%
2019/02/15	3	108.33	5	107.20	105.50	-2	504	-0.40%
2019/02/14	5	103.80	0	0.00	104.00	5	487	1.03%
2019/01/30	1	104.00	1	104.50	105.50	0	497	0.00%
2019/01/25	0	0.00	1	105.00	105.50	-1	551	-0.18%
2019/01/23	1	105.00	1	106.00	104.00	0	586	0.00%
2019/01/21	0	0.00	5	103.90	104.00	-5	601	-0.83%
2019/01/17	7	102.36	6	103.67	103.00	1	620	0.16%
2019/01/16	5	100.50	2	102.25	102.50	3	619	0.48%
2019/01/15	2	107.50	0	0.00	107.00	2	600	0.33%
2019/01/09	2	113.00	4	113.50	113.00	-2	605	-0.33%
2019/01/04	0	0.00	3	113.00	114.00	-3	610	-0.49%
2019/01/02	3	110.50	0	0.00	109.50	3	631	0.48%
2018/12/28	4	113.00	0	0.00	113.00	4	634	0.63%
2018/12/22	0	0.00	2	113.00	113.00	-2	699	-0.29%
2018/12/21	5	111.40	3	110.50	110.50	2	705	0.28%
2018/12/18	0	0.00	15	115.00	115.00	-15	707	-2.12%
2018/12/14	5	117.00	0	0.00	116.00	5	713	0.70%
2018/12/13	1	119.00	1	118.00	118.00	0	712	0.00%
2018/12/10	0	0.00	7	111.50	114.00	-7	701	-1.00%
2018/12/06	6	107.50	6	110.50	107.50	0	701	0.00%
2018/12/05	0	0.00	1	112.50	112.00	-1	699	-0.14%
2018/12/04	1	114.50	0	0.00	115.00	1	706	0.14%
2018/12/03	4	112.25	0	0.00	110.00	4	699	0.57%
2018/11/30	4	109.25	8	110.56	110.00	-4	688	-0.58%
2018/11/29	3	107.00	1	106.50	107.00	2	675	0.30%
2018/11/28	1	105.00	8	104.50	105.00	-7	668	-1.05%
2018/11/27	0	0.00	1	104.50	104.00	-1	672	-0.15%
2018/11/26	3	101.50	0	0.00	103.00	3	673	0.45%
2018/11/21	16	104.94	0	0.00	103.00	16	668	2.39%
2018/11/16	0	0.00	3	104.50	105.50	-3	664	-0.45%
2018/11/15	0	0.00	5	103.50	104.00	-5	665	-0.75%
2018/11/14	0	0.00	3	104.50	103.50	-3	670	-0.45%
2018/11/13	0	0.00	6	102.00	105.00	-6	674	-0.89%
2018/11/12	6	104.17	0	0.00	103.00	6	676	0.89%
2018/11/09	2	106.00	3	106.17	106.50	-1	686	-0.15%
2018/11/08	5	106.80	6	106.08	107.00	-1	691	-0.14%
2018/11/07	1	105.50	2	104.75	105.00	-1	696	-0.14%
2018/11/06	1	104.00	3	105.50	102.00	-2	703	-0.28%
2018/11/02	23	102.04	23	102.35	102.00	0	673	0.00%
2018/11/01	4	100.93	2	101.00	100.50	2	664	0.30%
2018/10/31	2	103.50	4	104.00	104.50	-2	672	-0.30%
2018/10/30	1	103.00	12	104.79	103.50	-11	670	-1.64%
2018/10/29	8	111.06	0	0.00	108.50	8	670	1.19%
2018/10/26	2	112.75	2	111.25	113.00	0	713	0.00%
2018/10/25	1	113.00	1	114.50	112.50	0	711	0.00%
2018/10/24	15	117.00	0	0.00	117.00	15	712	2.11%
2018/10/23	0	0.00	9	118.83	116.50	-9	714	-1.26%
2018/10/19	4	117.50	0	0.00	119.50	4	731	0.55%
2018/10/18	0	0.00	9	120.00	120.00	-9	734	-1.23%
2018/10/17	5	122.50	0	0.00	120.50	5	751	0.67%
2018/10/16	6	122.25	1	121.00	121.00	5	762	0.66%
2018/10/15	8	120.69	13	124.23	121.00	-5	768	-0.65%
2018/10/12	12	115.50	5	116.50	117.00	7	770	0.91%
2018/10/11	5	114.00	0	0.00	114.50	5	817	0.61%
2018/10/09	5	125.70	6	127.67	126.50	-1	818	-0.12%
2018/10/08	0	0.00	1	132.00	129.00	-1	845	-0.12%
2018/10/05	3	131.33	18	131.14	130.50	-15	977	-1.53%
2018/10/04	6	133.17	3	131.33	132.00	3	977	0.31%
2018/10/02	0	0.00	4	130.50	128.00	-4	963	-0.42%
2018/09/28	0	0.00	6	126.50	129.00	-6	988	-0.61%
2018/09/20	5	127.00	5	124.00	124.00	0	1,034	0.00%
2018/09/19	8	125.19	6	126.00	125.50	2	1,041	0.19%
2018/09/17	5	129.50	5	127.00	127.00	0	1,065	0.00%
2018/09/14	3	129.50	0	0.00	130.00	3	1,122	0.27%
2018/09/13	0	0.00	2	126.00	129.50	-2	1,186	-0.17%
2018/09/12	0	0.00	2	123.00	123.00	-2	1,184	-0.17%
2018/09/07	5	126.00	1	129.00	125.50	4	1,224	0.33%
2018/09/06	2	130.50	0	0.00	130.00	2	1,238	0.16%
2018/09/04	4	131.75	0	0.00	133.00	4	1,257	0.32%
2018/09/03	1	133.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	0	0.00	2	135.00	134.00	-2	1,317	-0.15%
2018/08/29	1	132.50	1	133.50	133.50	0	1,357	0.00%
2018/08/28	1	132.50	2	133.00	133.00	-1	1,409	-0.07%
2018/08/23	5	134.50	0	0.00	136.50	5	1,528	0.33%
2018/08/21	1	135.00	5	136.00	135.50	-4	1,534	-0.26%
2018/08/20	4	135.13	0	0.00	133.50	4	1,530	0.26%
2018/08/17	15	137.83	0	0.00	136.00	15	1,528	0.98%
2018/08/16	6	135.50	13	137.50	137.50	-7	1,528	-0.46%
2018/08/15	7	134.86	1	134.00	134.00	6	1,521	0.39%
2018/08/14	0	0.00	2	137.00	136.00	-2	1,517	-0.13%
2018/08/13	2	131.50	1	136.00	132.50	1	1,507	0.07%
2018/08/07	3	144.33	2	144.25	143.50	1	1,500	0.07%
2018/08/06	3	140.00	1	140.00	142.50	2	1,475	0.14%
2018/08/03	6	141.17	0.4	142.00	142.00	5.6	1,467	0.38%
2018/08/02	1	144.00	12	145.21	141.50	-11	1,460	-0.75%
2018/08/01	5	140.50	1	140.50	140.50	4	1,418	0.28%
2018/07/31	1	136.50	5	138.00	138.50	-4	1,412	-0.28%
2018/07/30	3	137.00	3	135.50	135.00	0	1,408	0.00%
2018/07/27	5	139.00	0	0.00	138.50	5	1,413	0.35%
2018/07/26	0	0.00	5	139.00	140.00	-5	1,433	-0.35%
2018/07/25	3	137.00	4	136.50	137.50	-1	1,421	-0.07%
2018/07/24	0	0.00	1	133.50	138.00	-1	1,418	-0.07%
2018/07/23	6	133.58	0	0.00	131.50	6	1,406	0.43%
2018/07/20	3	138.67	6	137.25	137.00	-3	1,400	-0.21%
2018/07/19	10	141.10	10	138.50	138.00	0	1,395	0.00%
2018/07/18	6	145.83	1	149.00	141.50	5	1,386	0.36%
2018/07/17	16	147.22	17	145.59	145.50	-1	1,345	-0.07%
2018/07/16	10	147.05	12	147.21	146.50	-2	1,328	-0.15%
2018/07/13	7	148.79	3	151.33	151.00	4	1,315	0.30%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	2	130.00	129.50	-2	1,167	-0.17%
2018/07/10	2	132.00	0	0.00	132.00	2	1,166	0.17%
2018/07/09	3	132.67	0	0.00	132.00	3	1,172	0.26%
2018/07/06	3	124.67	1	128.00	128.00	2	1,165	0.17%
2018/07/05	5	130.30	0	0.00	128.00	5	1,159	0.43%
2018/06/29	0	0.00	1	143.50	143.50	-1	1,194	-0.08%
2018/06/28	1	143.50	0	0.00	143.00	1	1,192	0.08%
2018/06/26	2	146.75	0	0.00	145.00	2	1,198	0.17%
2018/06/25	11	155.59	16	152.53	150.50	-5	1,181	-0.42%
2018/06/22	3	151.00	4	151.63	150.00	-1	1,131	-0.09%
2018/06/21	1	139.00	1	142.00	139.00	0	1,072	0.00%
2018/06/20	1	139.50	8	138.06	140.00	-7	1,075	-0.65%
2018/06/19	0	0.00	5	138.30	136.00	-5	1,082	-0.46%
2018/06/14	2	151.00	0	0.00	145.50	2	1,055	0.19%
2018/06/13	0.1	145.00	0	0.00	145.00	0.1	1,039	0.01%
2018/06/11	1	152.50	2	152.75	149.50	-1	1,056	-0.09%
2018/06/08	1	145.50	1	149.00	149.50	0	1,036	0.00%
2018/06/06	2	148.00	2	146.50	146.00	0	991	0.00%
2018/06/05	11	154.45	3	152.33	150.00	8	969	0.83%
2018/06/04	8	149.44	8	148.94	150.00	0	938	0.00%
2018/06/01	6	139.67	5	137.10	139.00	1	877	0.11%
2018/05/30	4	130.00	3	130.50	130.00	1	838	0.12%
2018/05/29	0	0.00	1	127.50	131.50	-1	830	-0.12%
2018/05/28	1	126.50	4	126.88	126.50	-3	822	-0.36%
2018/05/25	1	126.50	7	128.21	128.50	-6	826	-0.73%
2018/05/24	0	0.00	4	128.25	127.50	-4	829	-0.48%
2018/05/23	0	0.00	6	127.00	129.50	-6	833	-0.72%
2018/05/22	2	126.00	0	0.00	126.00	2	851	0.23%
2018/05/18	5	128.50	0	0.00	128.50	5	862	0.58%
2018/05/17	2	129.00	0	0.00	127.50	2	873	0.23%
2018/05/16	2	130.00	0	0.00	128.50	2	874	0.23%
2018/05/15	4	131.50	0	0.00	130.00	4	875	0.46%
2018/05/14	0	0.00	19	136.18	136.00	-19	875	-2.17%
2018/05/11	0	0.00	4	139.75	138.00	-4	873	-0.46%
2018/05/10	0	0.00	1	136.50	138.00	-1	870	-0.11%
2018/05/09	4	137.75	0	0.00	137.50	4	864	0.46%
2018/05/04	3	144.50	3	140.50	140.00	0	865	0.00%
2018/05/03	1	141.00	1	144.00	146.00	0	865	0.00%
2018/04/24	0	0.00	1	143.50	143.00	-1	840	-0.12%
2018/04/23	0	0.00	1	152.00	149.00	-1	843	-0.12%
2018/04/20	1	148.50	0	0.00	147.50	1	876	0.11%
2018/04/19	6	151.50	1	152.00	149.50	5	887	0.56%
2018/04/17	2	147.50	1	145.00	144.50	1	865	0.12%
2018/04/16	3	149.83	0	0.00	148.00	3	862	0.35%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/11	0.5	150.00	1	153.00	150.00	-0.5	869	-0.06%
2018/04/10	1.4	150.71	0	0.00	150.00	1.4	862	0.16%
2018/04/09	1	149.50	2	151.25	154.00	-1	855	-0.12%
2018/04/03	1	149.00	0	0.00	148.00	1	832	0.12%
2018/04/02	6	149.92	9	150.00	148.50	-3	828	-0.36%
2018/03/27	1	144.00	0	0.00	139.50	1	769	0.13%
2018/03/26	1	142.00	0	0.00	141.50	1	775	0.13%
2018/03/23	1	138.00	2	139.25	140.50	-1	765	-0.13%
2018/03/22	0	0.00	3	145.50	144.00	-3	754	-0.40%
2018/03/21	0	0.00	1	143.00	142.00	-1	732	-0.14%
2018/03/20	0	0.00	3	142.50	141.50	-3	731	-0.41%
2018/03/16	2	145.25	1	145.50	144.50	1	731	0.14%
2018/03/14	3	140.00	1	139.50	139.00	2	725	0.28%
2018/03/09	0	0.00	1	133.50	133.50	-1	783	-0.13%
2018/03/08	2	136.00	2	137.00	134.50	0	801	0.00%
2018/03/07	2	133.50	4	133.50	132.50	-2	779	-0.26%
2018/03/06	1	130.50	3	129.50	129.00	-2	764	-0.26%
2018/03/05	2	129.50	2	130.50	128.50	0	770	0.00%
2018/03/01	1	129.00	0	0.00	129.00	1	797	0.13%
2018/02/27	4	130.13	6	131.33	130.00	-2	808	-0.25%
2018/02/26	0	0.00	12	129.00	128.50	-12	807	-1.49%
2018/02/23	6	133.42	0	0.00	130.00	6	804	0.75%
2018/02/22	4	128.13	6	130.17	132.00	-2	799	-0.25%
2018/02/21	2	124.00	1	124.00	123.50	1	782	0.13%
2018/02/12	2	122.25	1	123.00	122.50	1	796	0.13%
2018/02/08	2	129.25	0	0.00	129.50	2	777	0.26%
2018/02/07	1	131.50	0	0.00	130.50	1	775	0.13%
2018/02/06	0	0.00	2	131.50	129.00	-2	780	-0.26%
2018/01/30	2	147.75	0	0.00	147.50	2	788	0.25%
2018/01/29	2	150.00	0	0.00	150.50	2	787	0.25%
2018/01/26	0	0.00	1	152.50	151.00	-1	790	-0.13%
2018/01/25	1	150.50	0	0.00	150.00	1	794	0.13%
2018/01/23	0	0.00	1	152.00	150.50	-1	805	-0.12%
2018/01/22	1	149.50	0	0.00	149.50	1	813	0.12%
2018/01/19	1	153.50	1	154.50	152.00	0	828	0.00%
2018/01/17	10	152.30	11	153.05	151.00	-1	886	-0.11%
2018/01/16	5	158.10	8	158.25	154.50	-3	949	-0.32%
2018/01/15	4	150.50	3	150.33	151.00	1	908	0.11%
2018/01/11	3	146.00	1	148.00	145.50	2	904	0.22%
2018/01/10	4	149.00	0	0.00	149.50	4	905	0.44%
2018/01/09	3	151.33	0	0.00	148.00	3	898	0.33%
2018/01/08	1	153.00	1	153.00	152.50	0	892	0.00%
2018/01/05	1	149.50	1	152.00	150.00	0	884	0.00%
2018/01/04	0	0.00	2	151.50	151.00	-2	891	-0.22%
2018/01/03	2	153.25	0	0.00	151.50	2	895	0.22%