炎洲 (4306)-臺銀-金山券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	17.05	0	17.10	17.20	0.3	1,163	0.03%
2025/01/20	1	16.85	0	0.00	17.00	1	1,179	0.08%
2025/01/15	2	16.75	0	0.00	16.80	2	1,205	0.17%
2025/01/14	0	0.00	1	16.40	16.65	-1	1,211	-0.08%
2025/01/13	25	16.24	30	16.10	16.35	-5	1,220	-0.41%
2025/01/10	6	16.64	0	0.00	16.55	6	1,204	0.50%
2025/01/08	0.3	16.90	6	16.90	16.95	-5.7	1,269	-0.45%
2025/01/07	0.3	17.05	0	0.00	16.90	0.3	1,282	0.02%
2025/01/02	2.3	17.16	0	0.00	17.25	2.3	1,378	0.17%
2024/12/27	0.3	17.30	10	17.25	17.25	-9.7	1,478	-0.66%
2024/12/19	0.1	16.95	0.1	17.05	17.00	0	1,657	0.00%
2024/12/18	0	0.00	3	17.30	17.05	-3	1,834	-0.16%
2024/12/16	23	16.93	0	0.00	16.75	23	1,856	1.24%
2024/12/13	5	17.30	0	0.00	17.05	5	1,867	0.27%
2024/12/12	1	17.45	0	0.00	17.30	1	1,880	0.05%
2024/12/10	24	17.80	3	17.90	17.75	21	1,891	1.11%
2024/11/26	0.3	18.25	0	0.00	18.20	0.3	3,006	0.01%
2024/11/20	2	18.25	0	0.00	18.20	2	3,090	0.06%
2024/11/18	20	18.03	0	0.00	18.00	20	3,168	0.63%
2024/11/14	45	18.03	0	0.00	17.90	45	3,213	1.40%
2024/11/13	6	18.24	1	18.35	18.20	5	3,227	0.15%
2024/11/12	33	18.38	0	0.00	18.35	33	3,245	1.02%
2024/11/08	2	18.90	0	0.00	18.80	2	3,381	0.06%
2024/11/06	0	0.00	0	18.60	18.60	0	3,462	0.00%
2024/11/05	20	18.53	0	0.00	18.55	20	3,519	0.57%
2024/10/29	0	0.00	0.2	18.45	18.35	-0.2	4,019	-0.01%
2024/10/24	0.3	18.80	0	0.00	18.70	0.3	4,205	0.01%
2024/10/23	0	0.00	2	18.85	18.85	-2	4,254	-0.05%
2024/10/22	0	0.00	1	18.75	18.75	-1	4,326	-0.02%
2024/10/21	0	0.00	3	18.80	18.90	-3	4,401	-0.07%
2024/10/17	0.3	18.90	0	0.00	18.85	0.3	4,649	0.01%
2024/10/16	1	18.55	0	0.00	18.90	1	4,815	0.02%
2024/10/09	6	18.95	0	0.00	18.95	6	5,265	0.11%
2024/10/04	0	0.00	1	19.00	18.95	-1	5,460	-0.02%
2024/09/30	1	19.30	0	0.00	19.25	1	5,633	0.02%
2024/09/25	5	19.20	11	19.20	19.25	-6	5,738	-0.10%
2024/09/23	10	19.05	1	19.05	19.15	9	5,729	0.16%
2024/09/20	6	19.63	51.5	19.89	19.25	-45.5	5,685	-0.80%
2024/09/19	0	0.00	1	20.35	20.05	-1	5,541	-0.02%
2024/09/18	2	20.10	0	0.00	19.90	2	5,544	0.04%
2024/09/16	50	20.40	0	0.00	20.00	50	5,606	0.89%
2024/09/13	2	19.95	0	0.00	19.90	2	5,815	0.03%
2024/09/11	1	19.80	0	0.00	19.70	1	5,991	0.02%
2024/09/10	14	19.81	0	0.00	19.65	14	6,065	0.23%
2024/09/09	15	20.20	0	0.00	20.15	15	6,083	0.25%
2024/09/06	11	20.60	27	20.57	20.60	-16	6,070	-0.26%
2024/09/05	0	0.00	6	20.90	20.45	-6	6,180	-0.10%
2024/09/04	29	20.64	3	20.53	20.35	26	6,174	0.42%
2024/09/03	11	21.19	30	20.97	21.00	-19	6,269	-0.30%
2024/09/02	53	21.88	26	22.03	21.20	27	6,179	0.44%
2024/08/30	1	21.00	2	21.33	20.95	-1	5,866	-0.02%
2024/08/28	0	0.00	0.6	19.72	19.65	-0.6	5,623	-0.01%
2024/08/26	1	19.70	11	19.74	19.55	-10	5,730	-0.17%
2024/08/23	4	19.60	1	19.60	19.60	3	5,840	0.05%
2024/08/22	2	19.88	0	19.93	19.85	2	5,918	0.03%
2024/08/15	1	20.05	0	0.00	20.05	1	5,899	0.02%
2024/08/13	1	20.05	0	0.00	20.05	1	5,921	0.02%
2024/08/12	1.3	20.21	0	0.00	20.20	1.3	5,929	0.02%
2024/08/09	7	20.56	0	0.00	20.60	7	5,841	0.12%
2024/08/08	5.5	20.21	0	0.00	20.25	5.5	5,795	0.09%
2024/08/07	1	20.40	1	20.75	20.40	0	5,804	0.00%
2024/08/06	6	19.61	3	20.12	20.15	3	5,778	0.05%
2024/08/05	15.2	20.63	31	20.18	19.95	-15.8	5,627	-0.28%
2024/08/02	11.5	21.86	2	21.95	21.85	9.5	5,531	0.17%
2024/08/01	4.1	22.20	1	22.45	22.45	3.1	5,641	0.05%
2024/07/31	5	21.75	0	0.00	22.00	5	5,655	0.09%
2024/07/30	5	21.50	16	21.66	21.90	-11	5,732	-0.19%
2024/07/29	2	22.28	22	22.14	21.75	-20	5,814	-0.34%
2024/07/26	2	21.33	0	0.00	21.45	2	5,767	0.03%
2024/07/23	0	0.00	26	20.98	21.20	-26	5,868	-0.44%
2024/07/22	1.5	20.11	2	19.90	20.00	-0.5	5,853	-0.01%
2024/07/19	5.1	20.35	0	0.00	20.25	5.1	5,866	0.09%
2024/07/18	0.5	20.90	30	20.96	20.90	-29.5	5,992	-0.49%
2024/07/17	1.2	22.12	4	22.26	22.05	-2.8	5,881	-0.05%
2024/07/16	0	0.00	13	22.00	21.90	-13	5,950	-0.22%
2024/07/15	0	0.00	1	22.15	22.15	-1	6,001	-0.02%
2024/07/12	13	22.50	0	0.00	22.45	13	6,012	0.22%
2024/07/11	32	22.72	71.1	22.61	22.75	-39.1	5,937	-0.66%
2024/07/09	3.7	21.65	6	21.68	21.80	-2.3	5,772	-0.04%
2024/07/08	42	22.00	21.2	22.03	21.80	20.8	5,728	0.36%
2024/07/05	8	21.62	10	21.75	21.65	-2	5,662	-0.04%
2024/07/04	14	21.72	40	21.60	21.70	-26	5,665	-0.46%
2024/07/03	0.3	21.00	15	21.23	21.05	-14.8	5,600	-0.26%
2024/07/02	11	20.50	30	21.02	21.10	-19	5,795	-0.33%
2024/07/01	1	20.60	0	0.00	20.60	1	5,736	0.02%
2024/06/27	0	20.40	0	0.00	20.35	0	5,781	0.00%
2024/06/26	1	20.70	0	0.00	20.60	1	5,801	0.02%
2024/06/25	15.3	20.60	0	0.00	20.75	15.3	5,950	0.26%
2024/06/24	2.3	20.84	0	0.00	20.75	2.3	5,982	0.04%
2024/06/21	2.3	21.25	12	21.07	21.25	-9.7	5,967	-0.16%
2024/06/20	12.6	20.93	5	21.10	20.90	7.6	5,922	0.13%
2024/06/19	10	20.97	49	21.49	21.80	-39	5,717	-0.68%
2024/06/18	10	20.60	0	0.00	20.70	10	5,565	0.18%
2024/06/17	8.3	20.59	0	0.00	20.50	8.3	5,555	0.15%
2024/06/14	12	21.19	4.3	21.16	21.00	7.7	5,477	0.14%
2024/06/13	2.3	20.74	0	0.00	20.70	2.3	5,387	0.04%
2024/06/12	3	21.05	2	20.45	20.70	1	5,388	0.02%
2024/06/11	4.3	20.50	5	20.80	20.40	-0.8	5,246	-0.01%
2024/06/07	0	0.00	56	20.72	20.80	-56	5,224	-1.07%
2024/06/06	2.3	19.72	0	0.00	19.75	2.3	5,087	0.04%
2024/06/05	2.3	19.73	1	19.75	19.80	1.3	5,114	0.02%
2024/06/03	3.3	20.03	0	0.00	20.10	3.3	5,501	0.06%
2024/05/31	2	20.05	0	0.00	20.00	2	5,815	0.03%
2024/05/30	7.7	19.73	2	19.75	19.75	5.7	5,784	0.10%
2024/05/29	6	20.37	20	20.34	20.05	-14	5,717	-0.24%
2024/05/28	0	0.00	15.1	20.04	20.15	-15.1	5,589	-0.27%
2024/05/24	10	19.09	1	19.20	19.20	9	5,474	0.16%
2024/05/23	8.2	19.26	19	19.31	19.15	-10.8	5,451	-0.20%
2024/05/22	14	19.60	0.2	19.75	19.55	13.8	5,408	0.25%
2024/05/21	0.5	19.73	0	0.00	19.65	0.5	5,390	0.01%
2024/05/20	1.5	19.95	34	19.99	20.05	-32.5	5,364	-0.61%
2024/05/17	0	0.00	9	19.90	19.95	-9	5,335	-0.17%
2024/05/16	10	19.50	0	0.00	19.60	10	5,283	0.19%
2024/05/15	2	19.53	5	19.55	19.50	-3	5,256	-0.06%
2024/05/14	0	0.00	11	19.58	19.50	-11	5,225	-0.21%
2024/05/13	1	19.60	106	19.49	19.55	-105	5,201	-2.02%	大賣/鉅額交易
2024/05/08	39.2	19.37	0	0.00	19.55	39.2	5,090	0.77%
2024/05/07	26.1	19.88	0	0.00	19.65	26.1	5,032	0.52%
2024/05/06	45.2	20.40	0	0.00	20.25	45.2	4,855	0.93%
2024/05/03	42	20.92	0	0.00	20.70	42	4,732	0.89%
2024/05/02	12	20.90	24	21.12	21.10	-12	4,606	-0.26%
2024/04/30	26	20.68	10	21.00	20.90	16	4,480	0.36%
2024/04/29	36	20.81	29	20.74	20.85	7	4,402	0.16%
2024/04/26	19.2	20.06	2	20.25	20.30	17.2	4,255	0.40%
2024/04/25	12.2	20.30	80	20.52	20.30	-67.8	4,191	-1.62%
2024/04/24	27	20.62	37.2	20.43	20.60	-10.2	4,098	-0.25%
2024/04/23	22	19.86	0	0.00	20.00	22	3,918	0.56%
2024/04/22	68	20.02	55.3	19.96	19.75	12.7	3,881	0.33%
2024/04/19	23	19.14	92	18.98	19.45	-69	3,638	-1.90%
2024/04/17	4	18.25	0	0.00	18.30	4	3,383	0.12%
2024/04/16	71	18.25	5	18.12	18.00	66	3,375	1.96%
2024/04/15	2	19.10	16	18.96	19.00	-14	3,250	-0.43%
2024/04/12	1	19.40	41	19.45	19.35	-40	3,197	-1.25%
2024/04/11	4	19.91	3	19.80	19.70	1	3,116	0.03%
2024/04/10	5	20.18	15	20.30	20.05	-10	3,064	-0.33%
2024/04/09	20	20.03	14	20.03	20.10	6	2,997	0.20%
2024/04/08	58	19.69	36	19.82	20.00	22	2,905	0.76%
2024/04/03	4	18.76	2	18.80	18.80	2	2,666	0.08%
2024/04/02	1	18.85	31	18.91	18.75	-30	2,657	-1.13%
2024/04/01	26	18.76	5	18.80	18.85	21	2,637	0.80%
2024/03/29	3	18.67	19	18.65	18.65	-16	2,624	-0.61%
2024/03/28	25	18.81	35	18.85	18.75	-10	2,573	-0.39%
2024/03/27	0	0.00	6	18.41	18.40	-6	2,429	-0.25%
2024/03/26	9	18.11	12	18.05	18.00	-3	2,398	-0.13%
2024/03/25	1	18.25	0	0.00	18.25	1	2,389	0.04%
2024/03/22	1	18.20	41	18.21	18.25	-40	2,399	-1.67%
2024/03/21	11	18.28	0	0.00	18.20	11	2,417	0.46%
2024/03/20	3	17.98	0	0.00	18.10	3	2,460	0.12%
2024/03/19	2	17.83	9	17.86	17.85	-7	2,468	-0.28%
2024/03/18	13	17.75	10	17.75	17.80	3	2,505	0.12%
2024/03/15	29	18.11	7	17.85	17.80	22	2,524	0.87%
2024/03/14	0	0.00	10	17.85	17.85	-10	2,538	-0.39%
2024/03/13	2.3	17.80	10	17.65	17.75	-7.8	2,583	-0.30%
2024/03/12	22.3	17.91	60	18.05	17.80	-37.8	2,592	-1.46%
2024/03/11	61.2	18.11	6	18.15	18.10	55.2	2,550	2.16%
2024/03/08	25	18.34	91.2	18.17	18.15	-66.2	2,518	-2.63%
2024/03/07	19.2	18.14	12	18.52	18.80	7.2	2,456	0.29%
2024/03/06	32.2	18.47	19	18.59	18.25	13.2	2,170	0.61%
2024/03/05	2	17.00	0	0.00	17.00	2	1,826	0.11%
2024/03/04	1.4	17.03	0	0.00	16.95	1.4	1,817	0.08%
2024/02/27	0.2	17.20	0	0.00	17.00	0.2	1,829	0.01%
2024/02/26	0.2	17.10	1	17.20	17.15	-0.8	1,815	-0.04%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/20	1	17.40	0	0.00	17.35	1	1,808	0.06%
2024/02/19	10	17.55	2	17.50	17.55	8	1,791	0.45%
2024/02/05	11.2	16.90	0	0.00	17.00	11.2	1,745	0.64%