江興鍛 (4528)-臺銀-金山券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
12張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	29.85	0	0.00	29.50	0.1	42	0.24%
2024/04/12	0.1	30.30	0	0.00	30.10	0.1	41	0.24%
2024/04/11	0.3	30.30	0	0.00	30.15	0.3	41	0.73%
2024/04/02	0	0.00	1	30.15	30.15	-1	40	-2.50%
2024/03/19	0	0.00	0.1	30.50	30.50	-0.1	42	-0.25%
2024/03/14	0	0.00	0.1	30.65	30.65	-0.1	42	-0.23%
2024/02/29	0.1	31.50	0	0.00	31.50	0.1	47	0.22%
2024/02/19	0.1	31.20	0	0.00	31.65	0.1	45	0.14%
2023/11/16	0.1	30.95	0	0.00	30.55	0.1	35	0.28%
2023/11/01	0.2	30.45	0	0.00	30.35	0.2	44	0.45%
2023/10/20	0.2	31.05	0	0.00	30.90	0.2	48	0.33%
2023/09/26	0.1	32.00	0	0.00	31.85	0.1	49	0.13%
2023/09/19	0.1	32.55	0	0.00	32.40	0.1	44	0.14%
2023/09/05	1	32.25	0	0.00	32.50	1	42	2.37%
2023/08/02	0.2	34.24	0	0.00	33.85	0.2	43	0.46%
2023/06/07	0	0.00	1	34.40	34.85	-1	61	-1.62%
2023/05/24	0.2	35.00	0	0.00	34.75	0.2	61	0.33%
2023/05/22	0.1	34.75	0	0.00	34.40	0.1	64	0.09%
2023/05/19	0.1	34.65	0	0.00	34.40	0.1	64	0.09%
2023/05/05	0	0.00	1	34.75	34.75	-1	62	-1.61%
2023/04/27	1	34.20	0	0.00	34.20	1	58	1.71%
2023/04/26	0	0.00	2	34.18	33.55	-2	55	-3.59%
2023/04/24	2	32.65	0	0.00	32.50	2	52	3.84%
2023/03/30	0	0.00	3	33.75	33.55	-3	41	-7.25%
2023/03/28	2	33.10	1	33.35	33.10	1	38	2.58%
2023/03/27	2	32.95	2	33.30	33.15	0	37	0.00%
2023/03/23	0	0.00	2	32.75	32.65	-2	37	-5.37%
2023/03/22	0	0.00	7	32.32	32.65	-7	37	-18.83%
2023/03/21	0	0.00	2	32.20	32.15	-2	36	-5.43%
2023/03/16	0	0.00	1	32.15	32.05	-1	38	-2.62%
2023/03/15	1	32.50	0	0.00	32.60	1	37	2.70%
2023/03/10	2	33.53	0	0.00	33.60	2	36	5.51%
2023/03/09	2	33.50	2	33.73	34.05	0	37	0.00%
2023/03/03	1	33.55	1	33.60	33.45	0	36	0.00%
2023/03/02	1	33.65	1	33.60	33.60	0	38	0.00%
2023/02/15	0	0.00	1	31.95	31.75	-1	31	-3.17%
2023/02/14	2	31.80	1	31.80	31.80	1	31	3.14%
2023/02/13	1	32.00	0	0.00	31.80	1	31	3.15%
2023/02/06	0	0.00	1	32.45	32.45	-1	31	-3.19%
2023/01/17	1	31.60	0	0.00	31.60	1	29	3.41%
2022/12/16	1	31.80	1	32.05	32.05	0	31	0.00%
2022/12/13	0	0.00	1	31.90	31.60	-1	31	-3.15%
2022/12/12	1	31.60	0	0.00	31.60	1	32	3.12%
2022/11/29	3	31.00	0	0.00	31.60	3	28	10.47%
2022/11/24	3	31.50	0	0.00	32.00	3	28	10.54%
2022/11/14	2	31.25	0	0.00	31.50	2	24	8.32%
2022/10/17	1	30.65	1	31.20	31.65	0	28	0.00%
2022/10/12	1	31.65	1	31.95	31.95	0	28	0.00%
2022/10/05	2	32.80	0	0.00	33.45	2	27	7.41%
2022/08/03	0	0.00	2	34.60	34.45	-2	18	-10.81%
2022/07/01	2	35.60	0	0.00	35.40	2	19	10.11%
2022/02/16	0	0.00	1	40.80	41.00	-1	30	-3.25%
2021/12/08	0	41.65	0	0.00	41.60	0	34	0.06%
2021/10/07	0	0.00	0	41.00	40.20	0	45	-0.04%
2021/09/06	1	41.55	0	0.00	41.25	1	61	1.62%
2021/04/13	2	51.80	0	0.00	51.20	2	621	0.32%
2021/04/12	65	52.75	0	0.00	52.50	65	623	10.43%
2021/03/19	0	0.00	10	56.20	55.80	-10	661	-1.51%
2021/03/11	10	52.70	15	52.70	53.60	-5	604	-0.83%
2021/02/26	1	50.20	0	0.00	50.10	1	597	0.17%
2021/02/25	3	50.70	0	0.00	51.20	3	594	0.50%
2021/02/24	0	0.00	1	52.20	51.10	-1	593	-0.17%
2021/02/22	0	0.00	1	52.90	52.90	-1	587	-0.17%
2021/02/05	3	49.20	3	49.00	49.00	0	581	0.00%
2021/02/04	3	49.55	0	0.00	49.25	3	584	0.51%
2021/02/03	0	0.00	2	49.20	49.20	-2	591	-0.34%
2021/01/22	0	0.00	1	53.60	53.60	-1	565	-0.18%
2021/01/21	13	55.18	13	55.58	55.10	0	553	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/19	3	54.83	0	0.00	54.70	3	430	0.70%
2021/01/18	2	54.65	1	54.90	55.20	1	416	0.24%
2021/01/15	2	53.15	0	0.00	52.40	2	397	0.50%
2021/01/14	0	0.00	1	52.40	52.20	-1	386	-0.26%
2021/01/13	0	0.00	1	53.50	53.20	-1	377	-0.27%
2021/01/12	1	54.80	0	0.00	53.10	1	369	0.27%
2021/01/11	6	56.70	3	56.17	55.50	3	357	0.84%
2021/01/08	0	0.00	12	55.77	55.60	-12	331	-3.62%
2021/01/07	0	0.00	2	55.25	57.30	-2	307	-0.65%
2021/01/06	19	55.98	3	55.07	54.90	16	271	5.90%
2020/12/31	2	51.35	1	51.30	51.50	1	212	0.47%
2020/11/26	1	47.65	1	47.95	48.65	0	131	0.00%
2020/11/25	1	48.00	1	48.30	47.50	0	130	0.00%
2020/11/23	0	0.00	2	46.15	48.15	-2	126	-1.58%
2020/11/20	2	45.60	0	0.00	45.90	2	124	1.60%
2020/11/16	0	0.00	3	48.78	48.75	-3	114	-2.63%
2020/11/12	3	48.53	1	48.80	48.15	2	110	1.81%
2020/11/10	1	47.65	0	0.00	46.75	1	97	1.02%
2020/11/04	0	0.00	1	44.40	44.15	-1	73	-1.35%
2020/11/03	0	0.00	1	43.20	43.45	-1	69	-1.44%
2020/10/30	0	0.00	2	42.25	42.05	-2	67	-2.96%
2020/10/15	2	42.30	0	0.00	42.35	2	69	2.87%
2020/10/08	0	0.00	1	42.20	41.75	-1	69	-1.44%
2020/09/10	1	41.30	0	0.00	41.10	1	72	1.38%
2020/09/09	1	41.45	0	0.00	41.75	1	72	1.39%
2020/09/08	1	42.20	0	0.00	42.00	1	72	1.38%
2020/09/01	0	0.00	2	44.05	44.40	-2	68	-2.90%
2020/06/11	1	42.80	0	0.00	42.50	1	105	0.94%
2020/06/10	1	42.70	0	0.00	42.80	1	110	0.90%
2020/06/05	0	0.00	1	44.45	44.40	-1	117	-0.85%
2020/06/04	1	42.30	0	0.00	43.00	1	114	0.88%
2020/03/19	0	0.00	1	31.40	29.50	-1	120	-0.83%
2020/03/12	0	0.00	2	39.65	39.75	-2	94	-2.11%
2020/02/14	0	0.00	5	44.10	44.00	-5	119	-4.18%
2020/01/15	0	0.00	1	49.20	49.15	-1	191	-0.52%
2019/12/30	0	0.00	1	49.10	49.00	-1	241	-0.41%
2019/12/24	0	0.00	2	48.50	48.45	-2	253	-0.79%
2019/10/29	1	54.90	6	55.75	55.40	-5	413	-1.21%
2019/10/28	1	55.60	1	56.10	56.10	0	408	0.00%
2019/10/25	4	56.13	1	57.30	56.10	3	406	0.74%
2019/10/24	2	56.95	1	57.60	57.20	1	400	0.25%
2019/10/23	1	55.70	0	0.00	56.50	1	376	0.27%
2019/10/08	0	0.00	1	57.00	56.40	-1	340	-0.29%
2019/09/20	1	55.80	0	0.00	55.80	1	298	0.34%
2019/09/18	3	57.10	0	0.00	56.10	3	286	1.05%
2019/09/12	0	0.00	4	56.30	56.90	-4	239	-1.67%
2019/09/11	5	55.20	1	55.70	55.60	4	213	1.88%
2019/09/09	0	0.00	1	50.50	52.20	-1	148	-0.67%
2019/09/06	0	0.00	1	49.60	49.00	-1	130	-0.76%
2019/08/30	0	0.00	1	49.65	49.20	-1	122	-0.82%
2019/08/29	1	49.40	1	47.00	49.10	0	110	0.00%
2019/08/28	2	46.53	0	0.00	46.50	2	93	2.14%
2019/07/16	0	0.00	1	50.00	50.00	-1	217	-0.46%
2019/07/15	1	49.50	0	0.00	49.25	1	218	0.46%
2019/07/09	1	49.60	0	0.00	49.20	1	222	0.45%
2019/07/01	0	0.00	1	48.00	48.15	-1	233	-0.43%
2019/06/12	1	46.65	0	0.00	46.80	1	246	0.41%
2019/05/21	1	48.75	0	0.00	49.00	1	262	0.38%
2019/05/09	0	0.00	1	53.20	53.50	-1	282	-0.35%
2019/05/08	1	52.60	0	0.00	53.00	1	274	0.36%
2019/05/06	0	0.00	2	57.50	56.60	-2	262	-0.76%
2019/05/02	2	58.30	0	0.00	58.60	2	247	0.81%
2019/04/18	1	55.20	2	54.85	54.00	-1	292	-0.34%
2019/04/11	1	52.90	0	0.00	53.20	1	295	0.34%
2019/04/02	0	0.00	1	55.00	55.00	-1	286	-0.35%
2019/03/20	1	54.30	0	0.00	54.20	1	335	0.30%
2019/03/14	0	0.00	4	54.45	54.40	-4	357	-1.12%
2019/03/12	0	0.00	1	55.20	55.20	-1	377	-0.27%
2019/03/11	0	0.00	4	54.58	55.00	-4	385	-1.04%
2019/03/08	1	53.50	0	0.00	53.50	1	402	0.25%
2019/03/06	2	54.15	0	0.00	54.00	2	412	0.49%
2019/03/04	0	0.00	1	55.60	55.20	-1	410	-0.24%
2019/02/27	2	54.65	0	0.00	54.40	2	408	0.49%
2019/02/26	1	56.10	1	55.60	55.60	0	405	0.00%
2019/02/25	0	0.00	1	56.50	56.00	-1	404	-0.25%
2019/02/22	6	56.12	0	0.00	55.50	6	403	1.49%
2019/02/20	2	55.95	2	57.30	57.00	0	401	0.00%
2019/02/14	1	59.30	3	58.53	57.50	-2	389	-0.51%
2019/02/13	3	56.20	3	56.37	56.40	0	367	0.00%
2019/02/12	0	0.00	2	54.75	54.90	-2	361	-0.55%
2019/01/29	3	54.77	0	0.00	53.20	3	368	0.82%
2019/01/28	0	0.00	3	54.90	54.90	-3	364	-0.82%
2019/01/24	0	0.00	1	55.00	54.40	-1	365	-0.27%
2019/01/21	1	55.70	0	0.00	55.50	1	365	0.27%
2019/01/17	1	53.60	2	54.70	54.00	-1	343	-0.29%
2019/01/16	2	56.00	5	55.50	54.50	-3	338	-0.89%
2019/01/15	1	54.70	0	0.00	54.80	1	315	0.32%
2019/01/10	1	49.70	1	49.65	49.65	0	277	0.00%
2019/01/07	0	0.00	1	47.40	47.15	-1	274	-0.36%
2018/12/21	0	0.00	1	48.60	48.80	-1	295	-0.34%
2018/12/17	7	52.36	7	51.50	51.60	0	288	0.00%
2018/12/13	1	50.80	0	0.00	50.20	1	262	0.38%
2018/12/06	2	49.00	2	49.70	50.00	0	243	0.00%
2018/12/03	1	50.00	1	51.00	50.00	0	228	0.00%
2018/11/30	0	0.00	1	49.05	49.05	-1	214	-0.47%
2018/11/29	1	45.60	2	45.78	44.60	-1	205	-0.49%
2018/11/27	0	0.00	1	44.30	44.00	-1	205	-0.49%
2018/11/21	1	44.30	0	0.00	44.30	1	217	0.46%
2018/11/19	0	0.00	1	45.20	45.20	-1	255	-0.39%
2018/11/14	2	43.73	1	44.35	43.70	1	260	0.38%
2018/11/13	1	42.90	1	43.50	43.75	0	264	0.00%
2018/11/09	0	0.00	1	43.50	43.50	-1	280	-0.36%
2018/11/06	0	0.00	1	42.10	40.60	-1	287	-0.35%
2018/11/05	1	43.00	0	0.00	42.20	1	290	0.34%
2018/11/02	1	41.60	0	0.00	42.50	1	298	0.33%
2018/10/18	0	0.00	1	43.25	43.45	-1	426	-0.23%
2018/10/11	0	0.00	3	42.00	41.95	-3	420	-0.71%
2018/10/09	0	0.00	0.4	47.00	46.60	-0.4	413	-0.09%
2018/09/26	1	52.30	1	52.90	54.00	0	490	0.00%
2018/09/25	1	51.40	5	51.66	52.00	-4	487	-0.82%
2018/09/21	4	50.90	1	50.50	51.00	3	491	0.61%
2018/09/10	0	0.00	2	53.10	53.10	-2	507	-0.39%
2018/09/05	1	58.70	0	0.00	58.60	1	510	0.20%
2018/09/04	0	0.00	1	59.50	59.60	-1	513	-0.19%
2018/09/03	1	59.50	1	59.70	58.80	0	523	0.00%
2018/08/29	1	59.20	0	0.00	58.80	1	573	0.17%
2018/08/28	0	0.00	1	59.40	59.20	-1	598	-0.17%
2018/08/27	2	58.70	0	0.00	58.10	2	601	0.33%
2018/08/17	1	63.80	0	0.00	62.00	1	677	0.15%
2018/08/07	2	67.35	0	0.00	67.60	2	732	0.27%
2018/08/06	1	67.70	0	0.00	67.80	1	749	0.13%
2018/08/03	0	0.00	1	66.60	69.20	-1	758	-0.13%
2018/07/31	1	66.10	0	0.00	65.80	1	817	0.12%
2018/07/30	2	66.70	0	0.00	66.00	2	910	0.22%
2018/07/26	0	0.00	1	66.50	67.20	-1	958	-0.10%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/13	1	71.00	0	0.00	71.00	1	1,119	0.09%
2018/07/11	5	70.60	0	0.00	70.90	5	1,103	0.45%
2018/07/10	0	0.00	1	68.00	71.00	-1	1,083	-0.09%
2018/07/09	1	66.00	2	66.10	65.30	-1	1,055	-0.09%
2018/07/06	0	0.00	2	65.00	65.80	-2	1,063	-0.19%
2018/07/03	1	68.50	0	0.00	68.50	1	1,091	0.09%
2018/07/02	1	69.80	0	0.00	69.60	1	1,117	0.09%
2018/06/26	1	69.80	0	0.00	69.80	1	1,117	0.09%
2018/06/21	5	70.20	0	0.00	70.00	5	1,106	0.45%
2018/06/13	3	71.77	0	0.00	71.60	3	1,116	0.27%
2018/06/08	1	73.10	0	0.00	72.60	1	1,110	0.09%
2018/06/07	2	73.25	0	0.00	73.50	2	1,105	0.18%
2018/06/06	1	73.40	0	0.00	73.50	1	1,093	0.09%
2018/06/05	0	0.00	1	74.30	74.80	-1	1,064	-0.09%
2018/06/04	2	73.40	0	0.00	72.70	2	1,057	0.19%
2018/06/01	1	73.20	0	0.00	73.10	1	1,052	0.10%
2018/05/30	1	72.90	1	73.70	73.60	0	1,033	0.00%
2018/05/29	1	71.50	6	73.98	74.40	-5	1,020	-0.49%
2018/05/28	2	70.00	1	70.60	70.80	1	962	0.10%
2018/05/25	2	71.30	1	72.00	71.20	1	950	0.11%
2018/05/24	1	73.20	0	0.00	72.60	1	942	0.11%
2018/05/23	2	74.40	0	0.00	74.00	2	924	0.22%
2018/05/22	1	76.50	1	77.00	76.50	0	911	0.00%
2018/05/21	0	0.00	3	74.43	75.10	-3	866	-0.35%
2018/05/18	3	73.23	0	0.00	73.00	3	860	0.35%
2018/05/17	2	74.60	0	0.00	74.10	2	857	0.23%
2018/05/16	1	74.60	1	75.70	75.30	0	853	0.00%
2018/05/15	0	0.00	1	76.30	74.80	-1	856	-0.12%
2018/05/14	2	74.40	2	75.60	76.30	0	855	0.00%
2018/05/11	1	74.70	1	75.00	75.20	0	835	0.00%
2018/05/10	2	77.80	1	78.00	77.10	1	815	0.12%
2018/05/09	4	76.30	4	76.33	76.20	0	791	0.00%
2018/05/08	1	75.10	1	77.00	75.00	0	769	0.00%
2018/05/03	0	0.00	1	68.90	67.30	-1	599	-0.17%
2018/04/30	1	68.50	0	0.00	68.50	1	582	0.17%
2018/04/26	1	68.40	0	0.00	67.00	1	549	0.18%
2018/04/03	1	66.00	2	67.05	68.00	-1	415	-0.24%
2018/03/30	0	0.00	0.2	60.50	60.60	-0.2	389	-0.05%
2018/03/27	2	61.30	0	0.00	61.00	2	398	0.50%
2018/03/26	1	61.30	0	0.00	61.30	1	398	0.25%
2018/03/21	0	0.00	2	62.85	62.70	-2	401	-0.50%
2018/03/20	0	0.00	5	62.36	62.30	-5	402	-1.24%
2018/03/13	1	66.70	0	0.00	66.90	1	387	0.26%
2018/03/12	0	0.00	1	67.00	67.50	-1	389	-0.26%
2018/03/08	0	0.00	3	65.20	67.00	-3	394	-0.76%
2018/03/02	1	69.00	0	0.00	69.10	1	368	0.27%
2018/03/01	0	0.00	1	69.40	69.20	-1	369	-0.27%
2018/02/27	1	69.60	0	0.00	69.10	1	372	0.27%
2018/02/26	1	70.50	0	0.00	70.10	1	371	0.27%
2018/02/23	1	69.30	1	70.00	69.70	0	366	0.00%
2018/02/08	1	69.50	1	69.80	69.10	0	373	0.00%
2018/01/29	0	0.00	1	72.00	71.20	-1	391	-0.26%
2018/01/26	1	70.60	0	0.00	70.80	1	387	0.26%
2018/01/25	0	0.00	1	72.20	71.00	-1	399	-0.25%
2018/01/24	1	70.40	0	0.00	71.00	1	395	0.25%
2018/01/23	1	72.40	0	0.00	71.10	1	388	0.26%
2018/01/19	1	74.00	1	74.80	73.10	0	383	0.00%
2018/01/18	3	76.83	0	0.00	75.20	3	380	0.79%
2018/01/17	1	78.20	1	77.70	77.20	0	379	0.00%
2018/01/16	1	79.40	1	79.80	79.90	0	387	0.00%
2018/01/15	0	0.00	1	80.00	79.80	-1	395	-0.25%
2018/01/12	1	78.60	0	0.00	78.70	1	403	0.25%
2018/01/10	1	80.20	0	0.00	79.00	1	409	0.24%
2018/01/08	2	80.95	2	81.50	81.40	0	407	0.00%
2018/01/04	2	81.25	2	81.60	81.90	0	414	0.00%
2018/01/03	1	81.40	0	0.00	82.10	1	414	0.24%