• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223152.332.7153.78153.000.319,4690.00%
2024/11/215151.909.1152.28153.00-4.119,420-0.02%
2024/11/203148.004.1148.62148.00-1.119,356-0.01%
2024/11/1914.5143.6612145.42147.502.519,4720.01%
2024/11/184144.126142.83141.00-219,553-0.01%
2024/11/156.2145.975146.50146.001.219,5740.01%
2024/11/1411153.9113153.31152.00-219,410-0.01%
2024/11/1340.2155.6230152.43149.5010.219,1920.05%
2024/11/1210155.9014.6157.23157.50-4.618,911-0.02%
2024/11/1116.6158.8414159.00157.502.618,9640.01%
2024/11/0828159.8029.5159.48159.00-1.518,684-0.01%
2024/11/075152.903152.17150.00218,1170.01%
2024/11/062150.252150.25151.50017,9350.00%
2024/11/055.1146.717.1148.17147.00-2.117,804-0.01%
2024/11/041147.502146.00147.50-117,688-0.01%
2024/11/0100.002141.00142.50-217,533-0.01%
2024/10/301.1138.731140.50139.500.117,4700.00%
2024/10/293138.183138.17141.00017,3870.00%
2024/10/284138.634139.00142.50017,2400.00%
2024/10/251144.501.1143.51142.00-0.117,1270.00%
2024/10/247146.074.2143.99143.002.817,1020.02%
2024/10/237.3147.0114.1147.53151.00-6.916,932-0.04%
2024/10/2213.4146.257147.29145.506.416,7360.04%
2024/10/211.1145.913144.83143.50-1.916,512-0.01%
2024/10/1814.1146.4217147.03145.00-2.916,332-0.02%
2024/10/1712.1154.048154.38154.004.115,9050.03%
2024/10/169.1154.8310.3154.54154.50-1.215,738-0.01%
2024/10/1526.6161.2524.3161.89156.502.215,4720.01%
2024/10/1411.1156.4612155.71158.00-0.914,676-0.01%
2024/10/1119157.0530156.25154.00-1114,277-0.08%
2024/10/0938156.6862158.02154.00-2413,921-0.17%
2024/10/0820154.6516155.25151.50413,4720.03%
2024/10/0710157.2012157.08156.00-213,112-0.02%
2024/10/0471.5155.5161155.76155.0010.512,6520.08%
2024/10/0172.7151.5861151.60154.5011.712,0260.10%
2024/09/306142.0013142.62144.50-711,235-0.06%
2024/09/2736150.7242.2148.79142.00-6.211,001-0.06%
2024/09/269.1148.1411.2146.84150.00-29,963-0.02%
2024/09/2536145.9041.8145.11142.00-5.89,515-0.06%
2024/09/2416.1142.7516141.63141.500.19,0690.00%
2024/09/2317.7146.1316.6146.14141.001.18,7670.01%
2024/09/2010.4142.526144.58141.504.48,2120.05%
2024/09/1915.2142.3916.2140.18144.50-0.97,931-0.01%
2024/09/1816135.4027.3135.30135.50-11.37,478-0.15%
2024/09/167129.366128.83128.0016,9330.01%
2024/09/1329131.6222.5131.17132.506.56,8590.09%
2024/09/1211124.6424.7122.86129.00-13.76,422-0.21%
2024/09/1117119.976120.33117.50116,1460.18%
2024/09/1044120.2731121.31117.50135,7890.22%
2024/09/0910110.6510.1110.95113.50-0.15,3520.00%
2024/09/061107.001106.50103.5005,2730.00%
2024/09/052108.503106.17106.00-15,440-0.02%
2024/09/042.3105.1711100.45106.00-8.85,549-0.16%
2024/09/031.3113.704113.25110.50-2.75,539-0.05%
2024/09/025115.802114.75116.0035,5510.05%
2024/08/304112.759113.83116.50-55,469-0.09%
2024/08/293115.003115.67115.0005,3580.00%
2024/08/285114.109114.22115.00-45,370-0.07%
2024/08/279112.3912113.38111.50-35,390-0.06%
2024/08/266113.421114.00111.0055,3450.09%
2024/08/2320114.3317113.35115.0035,4240.06%
2024/08/221114.508113.50114.00-75,471-0.13%
2024/08/2163115.7981115.74114.00-185,659-0.32%
2024/08/2032113.6614111.50111.50185,8250.31%
2024/08/1946107.7453.5107.80112.00-7.56,035-0.12%
2024/08/1637101.9626100.48102.00116,0720.18%
2024/08/152098.553298.5998.70-125,989-0.20%
2024/08/143999.754398.9297.30-45,952-0.07%
2024/08/133398.492998.2796.9045,8830.07%
2024/08/124497.9221.196.45100.0022.95,6810.40%
2024/08/091293.16592.8091.0075,6200.12%
2024/08/081693.97994.0793.0075,5000.13%
2024/08/072687.592788.4089.70-15,447-0.02%
2024/08/061.481.3800.0081.601.45,4230.03%
2024/08/050.189.60289.4089.40-1.95,460-0.03%
2024/07/313104.1700.00104.0035,5600.05%
2024/07/302101.492101.75103.5005,5550.00%
2024/07/293.1106.515108.00103.00-1.95,518-0.04%
2024/07/261.1108.971109.50108.500.15,5040.00%
2024/07/233.2115.931113.50113.002.25,5250.04%
2024/07/220.2120.2619116.97116.00-18.85,528-0.34%
2024/07/192125.5000.00126.0025,5310.04%
2024/07/185128.804128.25128.0015,5220.02%
2024/07/1729133.3123134.93132.5065,5220.11%
2024/07/1600.0010127.00127.50-105,463-0.18%
2024/07/152127.752126.50126.0005,5210.00%
2024/07/1200.007130.43128.50-75,616-0.12%
2024/07/1114133.184133.25133.50105,6750.18%
2024/07/1025134.3816.4136.45132.508.65,7360.15%
2024/07/092128.752128.25129.0005,6110.00%
2024/07/0800.001125.00125.50-15,582-0.02%
2024/07/0500.003127.17128.50-35,590-0.05%
2024/07/041.1124.552126.00124.00-0.95,609-0.02%
2024/07/022125.754127.38127.50-25,578-0.04%
2024/07/012126.5000.00126.5025,5850.04%
2024/06/2800.001126.50126.50-15,609-0.02%
2024/06/261126.001128.50125.5005,6750.00%
2024/06/257.3124.316123.67126.001.35,7090.02%
2024/06/244.5126.873.3126.43126.501.25,8480.02%
2024/06/216137.0000.00136.0065,9550.10%
2024/06/2011137.099.3137.08138.501.75,9660.03%
2024/06/195.1139.191137.00135.504.15,9410.07%
2024/06/183142.172143.75140.5015,9060.02%
2024/06/172.3140.433140.17139.50-0.75,849-0.01%
2024/06/145147.200.3150.00142.504.75,8030.08%
2024/06/133145.003145.33146.0005,6820.00%
2024/06/126145.752.6146.81145.003.45,6820.06%
2024/06/116143.428.2142.54141.00-2.25,536-0.04%
2024/06/074137.251136.00136.0035,4950.06%
2024/06/062138.252138.74138.0005,5040.00%
2024/06/052133.252134.25133.5005,5040.00%
2024/06/0313135.5019139.84139.00-65,778-0.10%
2024/05/3110.1136.944131.50131.506.15,7110.11%
2024/05/306144.826142.08141.5005,6330.00%
2024/05/295146.096147.42145.50-15,749-0.02%
2024/05/2811149.779150.22148.0025,6360.04%
2024/05/274150.498.3148.89149.00-4.35,556-0.08%
2024/05/2413140.7310141.30139.5035,6040.05%
2024/05/2316136.7221.4137.18143.50-5.45,415-0.10%
2024/05/2200.0013.2128.77130.50-13.25,258-0.25%
2024/05/210119.0000.00119.0005,2540.00%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/161121.002123.26120.00-16,280-0.02%
2024/05/151122.0011123.64123.00-106,356-0.16%
2024/05/1400.000122.50122.0006,4510.00%
2024/05/093.1125.352128.51124.001.16,5670.02%
2024/05/083125.000.1124.84125.502.96,4920.04%
2024/05/070.1120.0000.00118.000.16,4330.00%
2024/05/060120.0000.00118.0006,4490.00%
2024/05/033119.501120.50120.0026,4450.03%
2024/05/021118.004118.50118.00-36,453-0.05%
2024/04/302121.751121.50121.5016,5000.02%
2024/04/262.5116.971117.50115.001.56,6170.02%
2024/04/251.1114.591116.00114.000.16,6900.00%
2024/04/2400.001115.50115.00-16,937-0.01%
2024/04/231111.5000.00112.5017,0590.01%
2024/04/227116.215116.00111.0027,1040.03%
2024/04/198118.638117.44118.0007,1530.00%
2024/04/182.1119.794121.25122.00-1.97,281-0.03%
2024/04/171112.014116.63118.50-37,544-0.04%
2024/04/166.5108.824111.50108.002.57,6670.03%
2024/04/152.1119.831119.50119.501.17,6010.01%
2024/04/1200.001127.00126.50-17,661-0.01%
2024/04/110128.000.7128.94126.50-0.77,811-0.01%
2024/04/103.6129.052130.50131.001.67,8450.02%
2024/04/092123.5000.00123.0027,8390.03%
2024/04/081124.005124.90123.50-47,997-0.05%
2024/04/0300.000.5128.50127.00-0.58,132-0.01%
2024/04/021.5129.202128.75130.50-0.58,341-0.01%
2024/04/019.1128.083.4125.47129.005.78,4790.07%
2024/03/290.4124.505123.30124.00-4.68,603-0.05%
2024/03/284121.002121.75122.0028,6500.02%
2024/03/2719.1122.509.1122.82120.50108,7560.11%
2024/03/2613.5131.6310133.20130.003.58,7520.04%
2024/03/251140.5300.00144.0018,7090.01%
2024/03/224139.004139.00139.0008,7830.00%
2024/03/219.1138.724141.00138.005.18,8060.06%
2024/03/209.5142.539145.94141.000.58,8160.01%
2024/03/192148.970147.50147.0028,8620.02%
2024/03/181148.002148.50148.00-18,978-0.01%
2024/03/154.1147.006.1149.09148.50-29,251-0.02%
2024/03/144.1148.050149.00147.504.19,8310.04%
2024/03/1313158.383161.50151.501010,0570.10%
2024/03/122154.001156.00154.5019,9910.01%
2024/03/1100.002150.00154.50-210,105-0.02%
2024/03/0811.1150.2519.3149.75148.50-8.210,127-0.08%
2024/03/0715158.138.1162.69155.006.910,0620.07%
2024/03/067158.937.4158.41158.00-0.310,0020.00%
2024/03/051.1162.052165.00162.00-0.910,160-0.01%
2024/03/043.5166.098.8165.30164.50-5.310,361-0.05%
2024/03/011156.001159.00156.00010,2400.00%
2024/02/292156.251157.00156.00110,2540.01%
2024/02/2715.2163.9712.1162.33157.00310,2640.03%
2024/02/269169.675.8168.65169.003.210,0590.03%
2024/02/2316.1165.6719.7166.28165.00-3.69,991-0.04%
2024/02/2211.7163.2210.8163.50162.50110,0870.01%
2024/02/2119.6167.8919.2167.90164.500.49,9810.00%
2024/02/2011160.8718162.50161.00-79,819-0.07%
2024/02/196153.676.1154.51155.00-0.19,3890.00%
2024/02/162150.752149.50151.0009,2750.00%
2024/02/151147.501.1148.07149.50-0.19,1950.00%
2024/02/050.3145.004145.50144.50-3.79,111-0.04%
2024/02/028147.566146.75145.0029,1440.02%
2024/01/311144.5000.00144.0019,1890.01%
2024/01/302144.001143.50143.5019,1590.01%
2024/01/292141.2500.00141.5029,1560.02%
2024/01/2500.004143.88140.00-49,200-0.04%
2024/01/243145.5000.00143.0039,2790.03%
2024/01/235147.103145.33145.5029,4670.02%
2024/01/2200.002142.00142.50-29,501-0.02%
2024/01/192.1139.9800.00139.002.19,7170.02%
2024/01/189142.668.1147.16138.5019,8210.01%
2024/01/178152.253153.00150.0059,7990.05%
2024/01/161.1151.001150.50149.500.110,2510.00%
2024/01/151152.001153.00151.00010,2640.00%
2024/01/123153.332152.75151.00110,3240.01%
2024/01/1114.1149.0917.1154.55155.00-3.110,410-0.03%
2024/01/104143.385.1142.31143.50-110,287-0.01%
2024/01/092.1140.480.3142.00138.501.910,4580.02%
2024/01/082142.500.6145.00141.001.410,7110.01%
2024/01/052.5145.602146.25143.000.511,3190.00%
2024/01/041142.001141.00141.00011,4660.00%
2024/01/031.3140.882140.00139.00-0.711,586-0.01%
2024/01/022.1139.195140.50140.50-2.911,620-0.02%
2023/12/292.4143.813144.00144.00-0.611,662-0.01%
2023/12/289.4153.528147.75146.001.411,7080.01%
2023/12/2711.2160.903158.50157.008.211,6620.07%
2023/12/264159.754162.00165.00011,8050.00%
2023/12/257164.573165.00162.00411,8910.03%
2023/12/224168.884169.50168.50012,3160.00%
2023/12/215172.001.1174.50174.003.912,4850.03%
2023/12/205.1171.4811.1173.10172.50-612,573-0.05%
2023/12/193164.504165.25167.00-112,762-0.01%
2023/12/182.5160.761158.50161.001.513,0280.01%
2023/12/150.3161.662163.50163.00-1.713,440-0.01%
2023/12/142166.751168.50166.50114,0110.01%
2023/12/136168.165.1165.44165.50114,4880.01%
2023/12/129.1172.872172.75169.507.114,3750.05%
2023/12/1112183.1716184.31178.50-414,695-0.03%
2023/12/0812174.7921.5174.34177.50-9.514,104-0.07%
2023/12/072171.001170.02172.00113,8250.01%
2023/12/0614174.079.6173.80172.004.413,7740.03%
2023/12/051171.503173.67174.50-213,622-0.01%
2023/12/046171.674174.13170.50213,5320.01%
2023/12/014171.003172.17171.00113,4010.01%
2023/11/303.3173.323.2173.79174.000.113,2840.00%
2023/11/2911166.0015166.23167.00-413,092-0.03%
2023/11/284.1158.153157.67158.001.112,8140.01%
2023/11/277.2158.594158.75158.503.212,7860.02%
2023/11/243.5162.864163.63161.00-0.512,9970.00%
2023/11/2211.1167.319.2166.20165.501.913,2980.01%
2023/11/219168.447171.14170.00213,4150.01%
2023/11/201.2159.3300.00158.501.213,4780.01%
2023/11/176.3159.984162.62160.002.313,7570.02%
2023/11/162169.006170.58170.00-413,955-0.03%
2023/11/157176.9110.1172.49171.00-3.113,951-0.02%
2023/11/1400.001176.50176.50-113,895-0.01%
2023/11/130.1169.461172.00174.00-0.913,897-0.01%
2023/11/102.1170.0900.00172.002.113,8810.02%
2023/11/091.3177.593173.00181.50-1.813,838-0.01%
2023/11/081184.503.2184.64185.00-2.213,719-0.02%
2023/11/070.2176.751.3177.58178.00-1.113,695-0.01%
2023/11/060.2171.502172.75176.00-1.813,672-0.01%
2023/11/031172.002.3172.72168.50-1.313,643-0.01%
2023/11/021.2168.263167.67168.00-1.813,617-0.01%
2023/11/012163.5010160.35166.00-813,635-0.06%
2023/10/3113.3157.258158.69153.505.313,5170.04%
2023/10/3015158.3016158.56160.00-113,589-0.01%
2023/10/2713157.0810157.10156.00313,9920.02%
2023/10/265152.707153.57152.50-214,340-0.01%
2023/10/2517154.7611154.68152.50614,5330.04%
2023/10/2420160.3323160.26158.00-314,860-0.02%
2023/10/233152.674153.13154.00-114,338-0.01%
2023/10/206150.337151.86152.50-114,326-0.01%
2023/10/1915155.8719156.03155.50-414,217-0.03%
2023/10/1811152.2711150.41156.00013,9950.00%
2023/10/1724156.0416157.94152.50813,8010.06%
2023/10/1614155.4616.2156.26156.50-2.213,476-0.02%
2023/10/1340156.7634157.41151.50613,2710.05%
2023/10/122145.5013147.35153.00-1112,622-0.09%
2023/10/1110139.0410138.95139.50012,3680.00%
2023/10/067139.1410139.70138.50-312,263-0.02%
2023/10/0511139.416.1138.77138.50512,1950.04%
2023/10/042.1137.569140.78141.50-712,040-0.06%
2023/10/038.1140.322137.25137.006.112,2750.05%
2023/10/0219.2141.7915140.10138.004.112,8630.03%
2023/09/2811145.1815.6143.35143.00-4.613,267-0.03%
2023/09/2726142.5822142.68144.00413,5170.03%
2023/09/2622134.8015134.97134.50713,6030.05%
2023/09/256.6129.8311130.77133.00-4.413,526-0.03%
2023/09/2215129.408128.52133.00713,8490.05%
2023/09/2110126.159125.50125.50114,1840.01%
2023/09/209129.119130.29131.00014,0440.00%
2023/09/1925.5141.7128139.79128.00-2.613,901-0.02%
2023/09/184143.548.1144.67142.00-4.113,496-0.03%
2023/09/1500.000.9157.50157.50-0.913,461-0.01%
2023/09/1438176.0927176.50175.001113,9130.08%
2023/09/1300.001175.50175.00-113,586-0.01%
2023/09/0800.000166.00168.00014,7730.00%
2023/09/0700.001166.50163.50-115,290-0.01%
2023/09/0500.002.5166.63167.00-2.516,290-0.02%
2023/09/0400.001.2167.06168.00-1.216,634-0.01%
2023/09/0100.001159.00159.50-117,271-0.01%
2023/08/3100.003.1159.13156.50-3.117,584-0.02%
2023/08/307158.146.2157.63157.000.818,0580.00%
2023/08/293.6156.094.7155.41160.00-1.118,805-0.01%
2023/08/285.1147.5918149.50150.00-12.919,221-0.07%
2023/08/2515.4160.637164.89157.008.419,3580.04%
2023/08/2423172.8524.1174.06174.00-1.119,910-0.01%
2023/08/2337.2166.6335167.81166.002.120,1120.01%
2023/08/2236.4169.4523169.67160.0013.420,2340.07%
2023/08/1700.001172.00173.50-120,017-0.01%
2023/08/1500.004155.62158.50-420,242-0.02%
2023/08/1400.001146.00146.50-120,2770.00%
2023/08/1100.000138.67141.00020,3080.00%
2023/08/100.2133.500.1133.50133.500.220,3580.00%
2023/08/0900.000150.50148.00020,4420.00%
2023/08/0800.000148.00148.00020,5610.00%
2023/08/0700.002143.16151.00-220,689-0.01%
2023/08/025.3155.287160.14155.00-1.721,105-0.01%
2023/08/0112.3178.5416.3176.73172.00-3.920,906-0.02%
2023/07/3148.3199.4526.2196.43179.0022.120,5250.11%
2023/07/2816190.6619.1192.98198.50-3.120,047-0.02%
2023/07/2713181.679.2183.64180.503.819,8800.02%
2023/07/263180.501183.50179.00219,4330.01%
2023/07/252177.033.8182.22177.00-1.819,656-0.01%
2023/07/241186.200.1185.03187.000.919,7800.00%
2023/07/211.1170.081.1174.02177.50019,9540.00%
2023/07/200.5165.294.1162.53169.50-3.620,169-0.02%
2023/07/191.8153.0110.3151.80154.50-8.520,258-0.04%
2023/07/183.2151.641.8154.60151.501.420,6360.01%
2023/07/173168.001174.81168.00220,8910.01%
2023/07/141170.993.9164.31171.00-2.921,644-0.01%
2023/07/134159.881.7158.98155.502.421,9090.01%
2023/07/120.3147.504145.20149.00-3.721,976-0.02%
2023/07/113.5139.792.8142.74140.000.722,1200.00%
2023/07/1018144.0627.5143.64135.50-9.522,570-0.04%
2023/07/0742133.1245132.77139.50-322,534-0.01%
2023/07/0634.5130.0328131.32127.006.522,0470.03%
2023/07/0513126.3812.5127.84125.500.521,4340.00%
2023/07/0418.7120.0422122.00125.50-3.321,112-0.02%
2023/07/034.1108.301111.50114.50320,8060.01%
2023/06/305.1101.136101.00104.50-0.920,7120.00%
2023/06/292098.162099.0098.70020,3410.00%
2023/06/28792.610.197.9097.90719,8930.03%
2023/06/27688.0813.288.7089.00-7.220,094-0.04%
2023/06/26689.538.590.0990.10-2.519,866-0.01%
2023/06/21890.51990.9392.20-119,708-0.01%
2023/06/20788.361287.1988.60-519,208-0.03%
2023/06/19688.88489.2090.70218,7680.01%
2023/06/16589.96789.2692.10-218,565-0.01%
2023/06/151083.98783.8384.80318,1960.02%
2023/06/1429.180.9627.181.2584.30218,0490.01%
2023/06/13979.143.180.9079.405.917,7650.03%
2023/06/123376.584176.9576.50-817,286-0.05%
2023/06/09372.7313.373.0776.40-10.316,832-0.06%
2023/06/085.169.031569.7769.50-9.916,464-0.06%
2023/06/071567.881268.1870.40316,2770.02%
2023/06/061665.161763.9265.50-115,799-0.01%
2023/06/051565.991765.3865.00-215,654-0.01%
2023/06/0237.263.463663.6464.001.215,4160.01%
2023/06/01661.42861.5363.30-214,530-0.01%
2023/05/311258.481658.7157.60-413,933-0.03%
2023/05/302257.771757.5557.40513,5990.04%
2023/05/29855.252154.6956.50-1312,844-0.10%
2023/05/261551.162551.0051.40-1012,316-0.08%
2023/05/25247.30147.3047.05112,1460.01%
2023/05/24147.7000.0047.65112,5100.01%
2023/05/23347.73147.5547.65212,8040.02%
2023/05/22146.2000.0046.40113,1700.01%
2023/05/19847.23446.4946.70413,2800.03%
2023/05/16244.7500.0043.90213,5210.01%
2023/05/151.543.731243.7243.45-10.513,738-0.08%
2023/05/121045.20344.9544.70714,4320.05%
2023/05/118.545.79246.3345.106.514,4910.04%
2023/05/102.147.65247.9547.50014,7390.00%
2023/05/09551.762350.7350.10-1814,593-0.12%
2023/05/08852.16152.5052.30714,5840.05%
2023/05/05451.101351.6751.10-914,625-0.06%
2023/05/04253.0000.0052.70214,8340.01%
2023/05/031452.59551.8852.70914,9400.06%
2023/04/282050.14950.9350.801115,5190.07%
2023/04/27348.80348.8849.30015,7150.00%
2023/04/26648.961047.7349.10-415,602-0.03%
2023/04/251549.40748.8047.55815,5610.05%
2023/04/242051.63351.7350.801715,6510.11%
2023/04/211953.31255.5551.001716,2330.10%
2023/04/201358.432158.3256.10-815,952-0.05%
2023/04/192361.012961.5360.00-615,709-0.04%
2023/04/18158.10558.0459.20-414,989-0.03%
2023/04/17754.34653.7053.90114,8330.01%
2023/04/143.153.39153.4052.702.114,8090.01%
2023/04/13854.103054.5053.10-2214,713-0.15%
2023/04/121552.681153.5352.50414,2400.03%
2023/04/11251.95552.4452.20-313,914-0.02%
2023/04/10650.50351.1351.40313,7110.02%
2023/04/071750.761151.2550.80613,6780.04%
2023/04/06552.48552.1851.90013,6030.00%
2023/03/311051.52751.7151.50313,4850.02%
2023/03/30351.33150.7050.70213,5820.01%
2023/03/291050.329.150.5451.100.913,3910.01%
2023/03/288.150.04850.9448.500.113,1120.00%
2023/03/27248.08748.4748.05-512,701-0.04%
2023/03/24347.3300.0047.50312,6300.02%
2023/03/20545.94345.8845.80212,5910.02%
2023/03/17344.40143.1043.10212,4050.02%
2023/03/16145.55744.6544.15-612,317-0.05%
2023/03/1500.00147.8546.55-112,378-0.01%
2023/03/14247.2500.0047.00212,4400.02%
2023/03/13147.25647.2447.10-512,889-0.04%
2023/03/10349.202247.9148.20-1914,009-0.14%
2023/03/09352.97351.7350.60014,8390.00%
2023/03/08951.66551.8851.80415,2720.03%
2023/03/07850.88451.0350.90415,9250.03%
2023/03/06249.25349.1249.10-115,791-0.01%
2023/03/0300.00248.6548.25-215,673-0.01%
2023/03/02348.22148.2048.20215,6310.01%
2023/03/01447.6400.0047.35415,5910.03%
2023/02/24248.481048.3247.60-815,639-0.05%
2023/02/23347.95248.3048.00115,6560.01%
2023/02/221648.88848.7548.70815,4450.05%
2023/02/21755.435.154.7854.101.915,1130.01%
2023/02/209.154.621754.0555.00-7.914,783-0.05%
2023/02/17452.10451.5351.30014,2760.00%
2023/02/16551.88551.2852.20014,0870.00%
2023/02/15250.50150.4050.40113,9160.01%
2023/02/14450.31349.8549.70113,8570.01%
2023/02/1311851.0612350.9550.70-513,710-0.04% 大買/大賣/
2023/02/103353.362453.4451.50913,4520.07%
2023/02/09750.09550.0250.70212,7020.02%
2023/02/082351.041949.3449.10412,5860.03%
2023/02/0700.00148.5549.40-112,211-0.01%
2023/02/0600.00148.7148.55-112,110-0.01%
2023/02/03348.7215.348.1447.65-12.311,964-0.10%
2023/02/021650.272249.9049.60-611,797-0.05%
2023/02/017.148.821.149.4148.40611,3840.05%
2023/01/312148.72748.7349.401411,1230.13%
2023/01/303.246.58447.2348.85-0.810,565-0.01%
2023/01/171744.71145.8544.451610,1430.16%
2023/01/16142.0000.0042.1019,6620.01%
2023/01/13642.33142.0042.0059,5900.05%
2023/01/12141.80142.4042.5009,4250.00%
2023/01/111943.661742.8442.3029,0650.02%
2023/01/10144.20244.0344.85-18,348-0.01%
2023/01/09240.38940.1140.80-78,206-0.09%
2023/01/06239.40139.4039.5018,1140.01%
2023/01/05540.59440.4539.6018,0460.01%
2023/01/04341.80441.6041.65-17,904-0.01%
2023/01/03541.19139.8541.6047,8050.05%
2022/12/30139.80240.2539.80-17,719-0.01%
2022/12/29239.98240.5839.9507,7080.00%
2022/12/28541.091540.5640.70-107,677-0.13%
2022/12/27942.171442.3041.80-57,597-0.07%
2022/12/261442.74542.3842.2597,5210.12%
2022/12/23241.8300.0041.6027,4000.03%
2022/12/22743.25343.1043.1047,2440.06%
2022/12/21647.3000.0047.8567,0040.09%
2022/12/16252.10452.6051.00-27,104-0.03%
2022/12/15153.5000.0054.0017,1170.01%
2022/12/1400.00352.8054.70-37,095-0.04%
2022/12/13052.50152.5051.70-17,041-0.01%
2022/12/1200.00351.3052.00-37,009-0.04%
2022/12/0900.00151.5051.50-17,003-0.01%
2022/12/07549.57149.8549.2047,0660.06%
2022/12/06752.29152.0052.8066,9590.09%
2022/12/056952.556652.7253.0036,9220.04%
2022/12/0261.152.126051.9951.201.16,5010.02%
2022/12/014748.265448.6651.30-75,283-0.13%
2022/11/301343.971545.3546.65-24,347-0.05%
2022/11/29840.391440.9142.45-63,858-0.16%
2022/11/28437.66637.9038.60-23,050-0.07%
2022/11/25135.251335.3335.10-122,937-0.41%
2022/11/24236.6000.0035.6022,9400.07%
2022/11/2300.00435.8536.25-42,940-0.14%
2022/11/22736.401235.9836.00-52,943-0.17%
2022/11/21937.11137.2536.8082,8900.28%
2022/11/181235.75235.0535.95102,8360.35%
2022/11/17733.93334.3034.3542,7710.14%
2022/11/16333.10232.4032.2512,7320.04%
2022/11/14233.9300.0034.0022,8670.07%
2022/11/11835.16633.9033.9022,8930.07%
2022/11/10134.85134.5034.3002,8770.00%
2022/11/0800.00134.6033.90-12,922-0.03%
2022/11/0700.00134.4033.35-12,959-0.03%
2022/11/03130.85232.1332.15-13,096-0.03%
2022/10/2100.00129.8029.30-13,527-0.03%
2022/10/171131.9813.730.8732.40-2.73,742-0.07%
2022/10/14431.6400.0031.4543,7610.11%
2022/10/13530.10530.5530.3503,7640.00%
2022/10/11132.8000.0033.0013,8020.03%
2022/10/05235.90336.3036.00-14,061-0.02%
2022/09/2900.00134.6033.55-14,352-0.02%
2022/09/28334.5000.0033.5534,4080.07%
2022/09/27135.30236.7537.25-14,521-0.02%
2022/09/26136.25936.2435.90-84,622-0.17%
2022/09/23640.70641.2137.5504,6690.00%
2022/09/2200.00340.0340.20-34,665-0.06%
2022/09/2100.000.238.8838.85-0.24,6480.00%
2022/09/2000.00638.5538.80-64,621-0.13%
2022/09/1900.00438.1037.00-44,579-0.09%
2022/09/1600.00839.4538.55-84,541-0.18%
2022/09/15339.955.339.9539.90-2.34,487-0.05%
2022/09/13138.50138.0538.2504,3200.00%
2022/09/1210.338.551838.4239.00-7.84,261-0.18%
2022/09/08134.154.135.8536.45-3.14,179-0.07%
2022/09/07134.15234.0034.10-14,083-0.02%
2022/09/06633.50533.5733.6514,0590.02%
2022/09/05434.35139.8034.6034,0000.07%
2022/08/30138.00239.0538.80-13,784-0.03%
2022/08/29238.00138.1038.0013,7570.03%
2022/08/26440.0410.139.3539.35-6.13,727-0.16%
2022/08/2500.0018.140.7741.15-18.13,665-0.49%
2022/08/24138.9000.0038.6013,5830.03%
2022/08/2300.00339.0338.85-33,557-0.08%
2022/08/220.239.93139.6539.05-0.83,516-0.02%
2022/08/191339.454.339.2339.908.73,4610.25%
2022/08/180.337.58237.5337.65-1.73,335-0.05%
2022/08/17237.90338.4037.55-13,289-0.03%
2022/08/16337.87437.7637.20-13,242-0.03%
2022/08/15437.6511.237.8838.00-7.23,211-0.23%
2022/08/12236.251136.1536.05-93,136-0.29%
2022/08/1111.235.6212.336.1536.05-13,052-0.03%
2022/08/101234.00535.7335.0072,9470.24%
2022/08/095.333.03433.4435.051.32,8030.05%
2022/08/08332.021233.2833.70-92,654-0.34%
2022/08/05230.251030.6430.65-82,488-0.32%
2022/08/04228.00228.0827.9002,4380.00%
2022/08/03426.831227.4526.60-82,392-0.33%
2022/07/291030.15729.8430.0532,2790.13%
2022/07/28228.5000.0028.5022,2110.09%
2022/07/26228.581129.5029.45-92,130-0.42%
2022/07/251029.882029.7230.40-102,028-0.49%
2022/07/2100.00128.0028.10-11,903-0.05%
2022/07/2000.000.727.1027.10-0.71,863-0.04%
2022/07/1900.00527.4427.50-51,835-0.27%
2022/07/1800.0022.127.1528.00-22.11,802-1.22%
2022/07/151326.391.526.6926.2511.51,7540.66%
2022/07/1414.527.1800.0028.1514.51,6840.86%
2022/07/13029.05129.2529.50-11,568-0.06%
2022/07/1200.0015.228.0229.00-15.21,442-1.05%
2022/07/11226.301127.0827.00-91,328-0.68%
2022/07/083.227.00828.3527.00-4.81,262-0.38%
2022/07/061424.5100.0023.50141,0551.33%
2022/07/05624.46125.8025.8559720.51%
2022/07/0400.00225.4025.85-2808-0.25%
2022/07/0100.00123.3023.50-1680-0.15%
2022/06/30122.45322.3822.60-2560-0.36%
2022/06/2900.00120.6020.60-1431-0.23%
2022/06/1300.00419.5019.75-4374-1.07%
2022/05/1700.00219.4019.45-2316-0.63%
2022/04/27318.0300.0018.0532791.07%
2022/04/13018.80118.1018.20-1221-0.45%
2022/03/14117.9000.0017.8514920.20%
2022/03/10117.40517.4017.55-4495-0.81%
2022/03/09516.9000.0017.0054911.02%
2022/03/0800.00116.7516.75-1494-0.20%
2022/03/0700.00217.2517.30-2494-0.40%
2022/02/24317.42217.6017.2515470.18%
2022/02/18218.0000.0018.0526970.29%
2022/02/15218.1000.0018.0027570.26%
2022/02/11018.5000.0018.3007580.00%
2022/01/2600.00217.2017.05-2767-0.26%
2022/01/1800.00518.5018.30-5778-0.64%
2022/01/1700.00518.3018.30-5780-0.64%
2022/01/12218.4300.0018.4027820.26%
2022/01/05319.1500.0018.8537740.39%
2022/01/04220.1000.0019.9027550.26%
2021/12/291119.80120.3519.85106911.45%
2021/12/28219.93919.6519.85-7664-1.05%
2021/12/2700.00218.8018.80-2594-0.34%
2021/12/23618.5800.0018.5565971.00%
2021/12/1400.00218.4518.10-2614-0.33%
2021/12/13118.5000.0018.5016160.16%
2021/12/10318.9500.0018.7036140.49%
2021/12/0900.00119.2019.60-1532-0.19%
2021/12/0200.00318.7018.35-3512-0.59%
2021/11/3000.00818.6318.70-8526-1.52%
2021/11/29517.7200.0018.0555240.95%
2021/11/25619.4000.0019.0065161.16%
2021/11/1800.00319.6319.70-3435-0.69%
2021/11/17319.30720.5619.95-4408-0.98%
2021/11/16619.5600.0019.6063181.88%
2021/11/1500.00717.8917.85-7261-2.68%
2021/11/1000.00217.6017.65-2263-0.76%
2021/11/0900.00117.5517.55-1265-0.38%
2021/11/03317.3500.0017.5532691.11%
2021/11/02617.8300.0017.1562732.19%
2021/10/2500.00117.2517.25-1363-0.28%
2021/10/2100.00116.8516.85-1402-0.25%
2021/10/18116.1500.0016.1015140.19%
2021/10/0600.00316.9516.10-3650-0.46%
2021/09/29318.0800.0017.9536610.45%
2021/09/2800.00218.3518.25-2668-0.30%
2021/09/23516.9500.0016.9056690.75%
2021/09/2200.00516.9116.90-5681-0.73%
2021/09/17417.2300.0017.2046850.58%
2021/09/1500.00216.9517.00-2696-0.29%
2021/09/06218.0000.0017.7527740.26%
2021/08/24018.0000.0018.0009150.00%
2021/08/2000.00217.6817.60-2917-0.22%
2021/08/17218.0500.0018.1529250.22%
2021/08/1300.000.118.1017.95-0.1942-0.01%
2021/08/1000.00218.9018.75-2970-0.21%
2021/08/0900.000.219.0019.00-0.2986-0.02%
2021/08/0500.00019.6519.6501,0230.00%
2021/08/0400.00220.0019.75-21,049-0.19%
2021/08/0300.000.119.7020.05-0.11,060-0.01%
2021/07/29119.3000.0019.3011,0100.10%
2021/07/2800.00319.2719.30-31,014-0.30%
2021/07/2300.00320.5220.35-3974-0.31%
2021/07/16120.1000.0019.5511,1560.09%
2021/07/14219.7500.0019.5021,2410.16%
2021/07/1200.00118.9518.90-11,227-0.08%
2021/07/0800.00119.2019.10-11,271-0.08%
2021/06/2500.00119.7519.50-11,583-0.06%
2021/06/2400.00119.7519.55-11,595-0.06%
2021/06/17119.70119.9520.0001,6240.00%
2021/06/16120.25121.0020.7001,6150.00%
2021/06/02120.5000.0020.0011,7900.06%
2021/05/2600.00119.2019.10-11,681-0.06%
2021/05/18116.2000.0017.1511,7470.06%
2021/05/1200.00519.2017.30-51,686-0.30%
2021/05/07022.2000.0021.4001,6420.00%
2021/05/04120.6000.0020.4511,6270.06%
2021/05/03121.8500.0021.8011,6070.06%
2021/04/2700.00224.0024.20-21,594-0.13%
2021/04/23623.23523.1523.1011,4570.07%
2021/04/22323.38223.5522.9511,4220.07%
2021/04/2100.00123.6524.25-11,399-0.07%
2021/04/19124.00125.2024.0001,3100.00%
2021/04/16225.2500.0025.2021,2710.16%
2021/04/13125.5500.0025.9011,2610.08%
2021/04/09125.3500.0025.9511,2160.08%
2021/04/06025.5500.0025.2501,1310.00%
2021/04/012425.351425.5725.25101,1080.90%
2021/03/301123.5500.0023.50119891.11%
2021/03/26123.4500.0023.3019790.10%
2021/03/23124.1000.0023.9019710.10%
2021/03/1500.00424.1024.10-41,021-0.39%
2021/03/08022.5500.0022.2501,1620.00%
2021/03/0300.000.123.0522.85-0.11,211-0.01%
2021/03/0200.0019.423.2123.10-19.41,222-1.59%
2021/02/2300.00724.3524.10-71,336-0.52%
2021/02/2200.00124.3024.65-11,356-0.07%
2021/01/211021.651021.4021.6501,6310.00%
2021/01/20122.5000.0022.3511,6220.06%
2021/01/15124.0000.0023.7011,6160.06%
2021/01/14125.0000.0024.9511,6100.06%
2021/01/08325.7800.0025.4031,6760.18%
2020/12/3100.00427.1326.95-41,715-0.23%
2020/12/3000.00226.5326.30-21,696-0.12%
2020/12/2800.00126.5026.40-11,710-0.06%
2020/12/22226.0000.0026.0021,7770.11%
2020/12/16226.2500.0026.7021,8900.11%
2020/12/15226.1500.0026.1521,9100.10%
2020/12/14126.5500.0026.6011,9410.05%
2020/12/11226.73126.8526.3011,9850.05%
2020/12/10127.25227.6027.10-12,064-0.05%
2020/12/09127.9000.0027.8012,1830.05%
2020/12/08228.1300.0028.0522,2230.09%
2020/12/04228.88228.8528.7502,3140.00%
2020/12/031829.931530.7129.3032,2940.13%
2020/12/01227.7000.0027.7022,1600.09%
2020/11/2700.00128.6528.80-12,428-0.04%
2020/11/2500.001129.0828.30-112,427-0.45%
2020/11/241128.7500.0028.15112,4140.46%
2020/11/2300.00128.5528.50-12,420-0.04%
2020/11/2000.00129.0028.70-12,430-0.04%
2020/11/1800.00528.1528.35-52,416-0.21%
2020/11/17628.02127.6528.1552,4800.20%
2020/11/1600.00327.1527.20-32,527-0.12%
2020/11/1100.00226.6026.60-22,772-0.07%
2020/11/10126.5000.0026.2012,9210.03%
2020/11/09227.15228.0027.1003,2550.00%
2020/11/06226.60326.1326.35-13,287-0.03%
2020/11/02124.9000.0025.0013,2990.03%
2020/10/30225.1000.0025.0023,3360.06%
2020/10/28125.8000.0025.8013,4060.03%
2020/10/27126.20226.0526.05-13,465-0.03%
2020/10/21126.9000.0026.8513,8990.03%
2020/10/12326.52226.9026.1514,6500.02%
2020/10/0800.00128.1527.30-14,665-0.02%
2020/09/30126.9500.0026.8014,9360.02%
2020/09/29426.7800.0026.7045,0260.08%
2020/09/25127.00226.5026.25-15,952-0.02%
2020/09/24127.6000.0027.3516,3730.02%
2020/09/23228.50528.3628.25-36,663-0.05%
2020/09/22328.1800.0028.2536,9900.04%
2020/09/21529.1800.0029.1057,0950.07%
2020/09/17430.0900.0029.9547,1440.06%
2020/09/16130.0000.0029.9017,1340.01%
2020/09/15431.241230.8530.65-87,208-0.11%
2020/09/141031.431131.4530.70-17,299-0.01%
2020/09/11330.12230.1330.2517,1700.01%
2020/09/09129.30229.6029.30-17,078-0.01%
2020/09/08228.85128.7028.8017,0740.01%
2020/09/07429.19230.0028.8527,0800.03%
2020/09/04330.1700.0029.9537,0550.04%
2020/09/03330.00330.5530.1007,0160.00%
2020/09/02330.87530.8631.10-26,930-0.03%
2020/09/01128.3500.0028.3016,7920.01%
2020/08/28127.5000.0027.4516,8200.01%
2020/08/26128.2000.0028.2016,8340.01%
2020/08/2500.00427.8527.70-46,822-0.06%
2020/08/24127.4500.0027.4516,8190.01%
2020/08/21226.70326.8327.75-16,827-0.01%
2020/08/20526.7000.0025.8056,7820.07%
2020/08/19328.7000.0028.6036,7000.04%
2020/08/17131.80331.6831.55-26,751-0.03%
2020/08/14131.60432.1031.80-36,747-0.04%
2020/08/13432.19533.1033.05-16,606-0.02%
2020/08/1200.00429.7430.10-46,279-0.06%
2020/08/11426.9800.0027.4046,2280.06%
2020/08/07128.00127.6028.2006,2900.00%
2020/08/06228.05129.5028.2016,3130.02%
2020/08/05429.2900.0029.1546,4120.06%
2020/08/04128.8500.0028.8516,4580.02%
2020/08/0300.00128.6028.20-16,424-0.02%
2020/07/311128.361128.2728.3506,4190.00%
2020/07/30127.30127.6527.7506,3750.00%
2020/07/2900.00326.6827.30-36,357-0.05%
2020/07/28126.85229.2526.60-16,282-0.02%
2020/07/27830.57230.2028.8566,1840.10%
2020/07/241232.601833.9031.80-66,070-0.10%
2020/07/23130.9500.0031.2015,6600.02%
2020/07/221931.75231.9531.75175,6080.30%
2020/07/2100.00131.7531.75-15,490-0.02%
2020/07/2000.00129.0030.20-15,490-0.02%
2020/07/1700.00130.6529.25-15,456-0.02%
2020/07/1600.00229.1830.55-25,427-0.04%
2020/07/14231.33731.0730.75-55,345-0.09%
2020/07/13132.10131.1031.5005,3040.00%
2020/07/10130.65531.6231.50-45,255-0.08%
2020/07/09335.00234.5334.0015,1490.02%
2020/07/08534.9600.0035.2555,0490.10%
2020/07/071736.002436.4235.35-74,966-0.14%
2020/07/06634.42435.0935.3024,3040.05%
2020/07/031631.741131.6032.1054,0670.12%
2020/07/02628.281128.6529.20-53,614-0.14%
2020/07/0100.00526.2626.55-53,275-0.15%
2020/06/30124.15324.4224.25-22,928-0.07%
2020/06/29523.2800.0022.9552,7820.18%
2020/06/24123.2500.0023.3012,7470.04%
2020/06/23123.5000.0023.0512,6920.04%
2020/06/22423.86324.0023.4512,6700.04%
2020/06/191023.751224.3024.35-22,548-0.08%
2020/06/16121.80122.1022.1502,3280.00%
2020/06/11222.0000.0021.1022,3070.09%
2020/06/0800.002222.8522.65-222,335-0.94%
2020/06/0500.00323.9023.65-32,302-0.13%
2020/06/041124.2700.0023.85112,2910.48%
2020/06/021024.301023.2023.3502,2490.00%
2020/05/2900.00123.3023.50-12,185-0.05%
2020/05/271124.85924.5624.4522,1270.09%
2020/05/2600.00124.8024.40-12,088-0.05%
2020/05/25224.90225.1524.7502,0460.00%
2020/05/2200.00223.8523.50-21,933-0.10%
2020/05/212122.571123.7923.90101,8370.54%
2020/05/18121.1000.0020.9511,7230.06%
2020/05/1500.00123.2022.45-11,652-0.06%
2020/05/1400.00222.4022.50-21,597-0.13%
2020/05/1300.00223.3323.90-21,555-0.13%
2020/05/12122.8000.0023.8011,5170.07%
2020/05/11421.94222.3522.4021,3910.14%
2020/05/08320.50120.6020.4021,3120.15%
2020/05/0700.001020.4020.45-101,295-0.77%
2020/05/05119.7000.0019.8011,2780.08%
2020/05/0400.00318.5519.40-31,264-0.24%
2020/04/30119.3500.0019.1511,2730.08%
2020/04/29118.5000.0018.9011,2510.08%
2020/04/1600.00115.5515.80-11,261-0.08%
2020/04/09314.8000.0014.8031,5740.19%
2020/04/0700.00212.7013.15-21,951-0.10%
2020/03/20111.4000.0011.3512,1250.05%
2020/03/18112.9000.0011.6512,1160.05%
2020/03/1700.00112.7012.65-12,135-0.05%
2020/03/16114.0500.0014.0512,1850.05%
2020/03/1100.00219.7019.20-22,086-0.10%
2020/03/0300.001020.0019.80-102,086-0.48%
2020/03/0200.00119.7019.50-12,101-0.05%
2020/02/2700.001019.7519.70-102,111-0.47%
2020/02/1400.00121.3521.30-12,257-0.04%
2020/02/13121.10621.4521.10-52,263-0.22%
2020/02/07120.2000.0020.2512,3450.04%
2020/02/06621.34121.2021.2052,3810.21%
2020/02/03119.3500.0019.7012,5650.04%
2020/01/30322.70122.8022.3522,8110.07%
2020/01/17124.8500.0024.7013,0820.03%
2020/01/16124.9500.0025.0013,0700.03%
2020/01/151825.6900.0025.35183,0600.59%
2020/01/141025.1000.0025.65103,0360.33%
2020/01/13124.3000.0024.6512,9640.03%
2020/01/08124.8000.0024.2013,0030.03%
2020/01/07726.24525.2525.2022,9650.07%
2020/01/0600.00425.5525.50-42,817-0.14%
2020/01/03125.15625.6325.05-52,734-0.18%
2020/01/02325.75325.9525.7502,6540.00%
2019/12/31625.70825.1325.55-22,553-0.08%
2019/12/30324.05623.8623.90-32,237-0.13%
2019/12/27123.50123.7023.5002,2070.00%
2019/12/26123.6000.0023.5012,2560.04%
2019/12/25123.5500.0023.6012,2480.04%
2019/12/2400.00123.6523.25-12,250-0.04%
2019/12/23123.25123.8023.2002,2420.00%
2019/12/20123.5000.0023.3512,3110.04%
2019/12/18123.3000.0023.0512,3980.04%
2019/12/13123.3500.0023.2012,3670.04%
2019/12/12523.80723.3823.25-22,349-0.09%
2019/12/11924.91125.0024.0082,3110.35%
2019/12/0500.00523.9023.80-52,186-0.23%
2019/12/02123.4500.0023.6012,1780.05%
2019/11/27523.9000.0024.3552,1830.23%
2019/11/260.423.8000.0023.900.42,1620.02%
2019/11/1900.00225.5025.50-22,120-0.09%
2019/11/1400.00724.7024.60-72,032-0.34%
2019/11/13725.19125.2525.1062,0160.30%
2019/11/11123.4000.0023.4511,9490.05%
2019/11/08224.6800.0024.9521,9250.10%
2019/11/07125.0000.0024.5011,9050.05%
2019/11/06225.55125.0025.1511,8660.05%
2019/11/05427.25526.7126.35-11,813-0.06%
2019/11/04127.65228.1027.60-11,767-0.06%
2019/11/01727.16827.4227.45-11,654-0.06%
2019/10/311025.801025.5025.6001,5650.00%
2019/10/29525.871126.5525.85-61,464-0.41%
2019/10/25123.90223.8523.60-11,054-0.09%
2019/10/22722.8900.0022.5579400.74%
2019/10/18122.6000.0022.6019470.11%
2019/10/17223.201422.7523.10-12928-1.29%
2019/10/1600.001022.0021.55-10848-1.18%
2019/10/1500.00221.8021.80-2848-0.24%
2019/10/09221.1500.0021.1028450.24%
2019/10/0700.001622.0021.75-16845-1.89%
2019/10/0300.001022.8022.75-10849-1.18%
2019/10/021022.5000.0022.60108431.19%
2019/10/01121.8000.0021.6518350.12%
2019/09/27222.2300.0021.6528320.24%
2019/09/26922.44422.5522.3058330.60%
2019/09/254122.91422.3022.30377874.70%
2019/09/24422.50822.5922.75-4705-0.57%
2019/09/10220.3500.0020.3526010.33%
2019/09/06221.0500.0021.0526780.29%
2019/09/0300.00221.8021.10-2674-0.30%
2019/09/02220.6000.0020.5026440.31%
2019/08/0500.00720.1019.55-7601-1.16%
2019/07/30421.5300.0021.4046000.67%
2019/07/29122.6000.0022.4015960.17%
2019/07/24122.7000.0022.7515730.17%
2019/07/2300.00222.6522.75-2572-0.35%
2019/07/18221.4000.0021.4025670.35%
2019/07/1100.00122.2522.20-1589-0.17%
2019/07/1000.00222.7022.15-2602-0.33%
2019/07/08722.3600.0022.2576141.14%
2019/07/05322.23222.6522.7016060.16%
2019/07/0200.00521.2521.15-5570-0.88%
2019/06/26121.0500.0021.1015960.17%
2019/06/25420.88221.0020.6526010.33%
2019/06/24220.8000.0020.2026070.33%
2019/06/2100.00721.1320.95-7609-1.15%
2019/06/19721.1800.0021.2076581.06%
2019/06/17520.95521.0021.2007100.00%
2019/06/1400.00321.5821.75-3698-0.43%
2019/06/11119.1000.0019.1517090.14%
2019/05/13120.1000.0020.1011,4160.07%
2019/04/25124.1000.0023.8511,4270.07%
2019/04/2400.001024.8524.00-101,431-0.70%
2019/04/231024.6300.0024.40101,4360.70%
2019/04/12125.3500.0025.3011,5560.06%
2019/03/2900.00126.4026.25-11,704-0.06%
2019/03/25125.5500.0025.1511,6690.06%
2019/03/0800.00727.1027.45-71,661-0.42%
2019/03/0700.00627.9527.85-61,644-0.36%
2019/03/0400.00128.2028.45-11,556-0.06%
2019/02/2700.00328.0028.10-31,531-0.20%
2019/02/26128.3000.0028.1011,5090.07%
2019/02/25127.80228.3528.50-11,456-0.07%
2019/02/22226.80127.6027.1511,3790.07%
2019/02/21326.8000.0027.1531,2780.23%
2019/02/1800.00122.6022.30-11,003-0.10%
2019/02/15123.10522.7022.60-4999-0.40%
2019/02/11522.7600.0022.9551,0450.48%
2019/01/28122.8000.0022.6011,0310.10%
2019/01/1800.00121.8521.85-11,009-0.10%
2019/01/15123.0000.0022.7011,0010.10%
2019/01/1400.004022.2322.25-40986-4.05%
2019/01/11322.70322.9522.6509800.00%
2019/01/10423.60423.2523.4509620.00%
2019/01/0900.00124.5022.90-1942-0.11%
2019/01/0400.00222.7523.00-2827-0.24%
2019/01/03223.4000.0023.0028120.25%
2019/01/024223.53123.4023.55417715.32%
2018/12/2400.00121.6022.15-1633-0.16%
2018/12/13122.2500.0021.7515770.17%
2018/12/121121.2300.0021.25115521.99%
2018/12/10321.45521.0320.45-2536-0.37%
2018/12/07420.59321.0521.1014960.20%
2018/12/0500.00122.8021.40-1454-0.22%
2018/11/2800.00219.3519.30-2370-0.54%
2018/11/2200.00119.2518.00-1358-0.28%
2018/11/09418.70118.0018.1533770.80%
2018/11/08118.4000.0018.5013540.28%
2018/10/2400.001417.2017.20-14322-4.35%
2018/10/2200.00116.9517.25-1324-0.31%
2018/10/1900.00216.7016.70-2327-0.61%
2018/10/12116.8000.0016.4513490.29%
2018/09/28120.65020.6520.6514160.24%
2018/09/20120.2000.0020.1515920.17%
2018/09/1900.00420.8320.65-4597-0.67%
2018/09/11120.2000.0019.9516540.15%
2018/08/2800.00422.6022.55-41,104-0.36%
2018/08/2700.00422.4522.60-41,245-0.32%
2018/08/2200.00421.4521.35-41,294-0.31%
2018/08/2100.00720.9321.20-71,320-0.53%
2018/08/06125.3000.0025.1511,3390.07%
2018/08/03125.5500.0025.5011,3400.07%
2018/07/25125.7500.0025.7511,3660.07%
2018/07/23126.0000.0025.6011,3820.07%
2018/07/1800.00128.0526.40-11,374-0.07%
2018/07/1700.00126.2026.25-11,327-0.08%
2018/07/10425.65425.6025.6501,3390.00%
2018/07/03726.66527.3326.2521,3430.15%
2018/07/02129.45129.1027.5001,3370.00%
2018/06/2900.00227.8828.20-21,264-0.16%
2018/06/22126.8500.0026.7511,3830.07%
2018/06/20127.2000.0026.8011,3750.07%
2018/06/19128.5500.0028.1011,3700.07%
2018/06/15429.75430.0329.3501,3590.00%
2018/06/14229.45230.0029.2501,3490.00%
2018/06/11230.2000.0030.0521,2410.16%
2018/06/0700.00129.6529.45-11,097-0.09%
2018/06/06230.13130.3030.1011,0890.09%
2018/06/0500.00330.3529.50-31,049-0.29%
2018/06/041030.411130.3930.60-1993-0.10%
2018/05/29326.95327.1526.8507920.00%
2018/05/2800.00325.2327.05-3769-0.39%
2018/05/21124.00124.4524.8007650.00%
2018/05/15123.651.523.8323.65-0.5788-0.06%
2018/05/1400.000.324.1023.95-0.3819-0.04%
2018/05/09524.84225.3324.5038830.34%
2018/04/3000.00124.0023.90-11,034-0.10%
2018/04/27223.5800.0023.7021,0380.19%
2018/04/25126.2000.0026.0511,0250.10%
2018/04/2400.00326.1526.40-31,027-0.29%
2018/04/2300.00627.4227.40-61,028-0.58%
2018/04/17227.2500.0026.7521,0840.18%
2018/04/1300.00328.5828.40-31,088-0.28%
2018/04/12428.98128.6528.7031,0970.27%
2018/04/1100.00129.1529.10-11,103-0.09%
2018/04/10127.8500.0027.6511,0980.09%
2018/04/09127.8500.0027.6011,1150.09%
2018/04/03128.1000.0028.0011,1280.09%
2018/04/02129.1500.0028.3511,1300.09%
2018/03/30129.65129.5029.2501,1610.00%
2018/03/291031.001030.6029.9501,3100.00%
2018/03/28630.86130.7530.8051,3620.37%
2018/03/2700.00630.4330.55-61,417-0.42%
2018/03/2200.00129.1028.95-11,480-0.07%
2018/03/20129.1500.0029.1011,4990.07%
2018/03/13229.6500.0029.7521,7110.12%
2018/03/1200.00129.7029.55-11,778-0.06%
2018/03/09130.25530.2629.80-41,887-0.21%
2018/03/08229.60329.4529.70-12,010-0.05%
2018/03/02128.9500.0029.1512,7910.04%
2018/03/01429.34229.7029.2022,9120.07%
2018/02/27429.98130.0529.7032,9610.10%
2018/02/23129.9000.0029.5012,9590.03%
2018/02/09129.1500.0028.8512,9280.03%
2018/02/06330.83131.0030.6522,9030.07%
2018/02/02135.3000.0034.9012,8830.03%
2018/01/31736.07935.8136.60-22,849-0.07%
2018/01/29236.00235.3335.7002,7770.00%
2018/01/2500.00835.0135.05-82,736-0.29%
2018/01/19133.0500.0033.0512,6890.04%
2018/01/1600.00234.0033.75-22,679-0.07%
2018/01/12333.30133.2533.2022,6660.08%
2018/01/11833.66433.3033.6542,6560.15%
2018/01/0400.00135.2035.10-12,596-0.04%
2018/01/02435.33335.4034.8012,5560.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章