• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.85%
  • 成交量
    499張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221203.501204.97204.500270-0.01%
2025/01/210.1211.000.1211.00210.500.12670.02%
2025/01/2000.000.1213.00213.00-0.1268-0.02%
2025/01/160.1212.0000.00211.000.12720.04%
2025/01/150.2210.0000.00209.500.22740.05%
2025/01/141.1200.5500.00203.001.12690.41%
2025/01/1300.001206.00200.00-1269-0.37%
2025/01/070223.5000.00222.5002600.00%
2024/12/270225.003225.00223.00-3257-1.16%
2024/12/261224.501.4225.00224.00-0.4258-0.16%
2024/12/250219.500.1219.50219.500261-0.01%
2024/12/240218.500.1219.00218.00-0.1266-0.02%
2024/12/231216.0000.00214.5012610.38%
2024/12/200.1211.4500.00210.500.12590.05%
2024/12/190.1211.5000.00210.000.12570.05%
2024/12/171212.0000.00212.5012570.39%
2024/12/160.2215.001213.50208.00-0.8252-0.31%
2024/12/131.2215.071214.50215.500.22480.09%
2024/12/120221.1300.00218.5002470.00%
2024/12/050.1232.000231.50228.500.12450.05%
2024/12/041.2233.421232.50231.500.22450.08%
2024/12/0200.000.5239.00237.50-0.5249-0.21%
2024/11/2900.000.3236.00235.50-0.3246-0.10%
2024/11/281.4226.141224.50227.500.42460.15%
2024/11/260.1232.0000.00230.500.12440.04%
2024/11/2500.000238.50234.5002460.00%
2024/11/220.5235.1300.00235.000.52530.20%
2024/11/210230.0000.00230.5002640.00%
2024/11/2000.000234.00234.000280-0.01%
2024/11/190.1233.5000.00232.000.12840.04%
2024/11/181229.5000.00228.5012840.35%
2024/11/151234.001236.00232.5002820.00%
2024/11/141.2230.941239.00228.000.22810.07%
2024/11/130245.5000.00241.0002740.00%
2024/11/0700.000262.25260.000268-0.01%
2024/11/0600.000258.52262.000270-0.01%
2024/11/0500.000259.00258.000273-0.02%
2024/11/0400.000.1260.30260.00-0.1275-0.02%
2024/10/3000.001258.00258.50-1288-0.35%
2024/10/2900.001.1254.26257.50-1.1291-0.37%
2024/10/280258.0000.00258.5002940.00%
2024/10/221264.500266.00265.0013070.32%
2024/10/1800.000.1271.83268.50-0.1315-0.02%
2024/10/1700.000271.00270.0003180.00%
2024/10/161271.000271.50271.0013250.31%
2024/10/1500.000271.67271.000328-0.01%
2024/10/1100.000271.50270.5003480.00%
2024/10/090.1273.5000.00272.000.13560.02%
2024/10/0800.000276.00278.5003590.00%
2024/10/040275.5000.00272.5003740.00%
2024/10/011282.5000.00280.5013880.26%
2024/09/2700.001286.00284.00-1418-0.24%
2024/09/261297.001293.67293.500435-0.01%
2024/09/2500.000.2289.97290.00-0.2448-0.04%
2024/09/240289.500.2289.53288.50-0.2449-0.04%
2024/09/2300.000.1290.43289.00-0.1452-0.02%
2024/09/2000.000.1289.09289.00-0.1454-0.03%
2024/09/1900.000286.00289.5004600.00%
2024/09/1800.000287.50285.500461-0.01%
2024/09/1600.000287.77288.500467-0.01%
2024/09/131286.000285.00286.0014690.21%
2024/09/121286.0000.00286.0014690.21%
2024/09/1100.000.1283.10281.50-0.1472-0.02%
2024/09/101290.501.1282.52282.50-0.1476-0.01%
2024/09/090288.001287.51288.00-1476-0.22%
2024/09/061289.501289.50290.0004790.00%
2024/09/050289.000.3291.13290.00-0.2482-0.05%
2024/09/041286.000.6286.11287.500.44880.08%
2024/09/0300.001294.50290.50-1489-0.20%
2024/09/020295.0000.00295.5005100.00%
2024/08/2800.000290.92289.5006600.00%
2024/08/271.1289.5000.00290.001.17250.14%
2024/08/260290.001289.00288.00-1745-0.13%
2024/08/231289.001.1285.80288.00-0.1765-0.01%
2024/08/221294.000289.40290.0017720.13%
2024/08/211279.002278.00277.50-1776-0.13%
2024/08/1900.000280.00277.0008260.00%
2024/08/120.2265.5000.00268.000.28880.02%
2024/08/082265.503267.83263.50-1897-0.11%
2024/08/061255.9900.00251.0018980.11%
2024/08/050252.0014.9251.30248.50-14.8899-1.65%
2024/08/0200.001274.50272.00-1893-0.11%
2024/08/012.1280.351280.50283.001.18900.13%
2024/07/311277.012274.25274.50-1887-0.11%
2024/07/301272.5500.00276.0018860.12%
2024/07/291284.501277.50276.0008820.00%
2024/07/260282.3600.00282.5008810.00%
2024/07/231.3291.231295.00292.000.38800.03%
2024/07/220289.5000.00286.5008740.00%
2024/07/1900.001300.50296.00-1868-0.12%
2024/07/180302.9300.00303.0008670.00%
2024/07/160308.5000.00308.0008650.00%
2024/07/153308.3400.00310.0038810.34%
2024/07/1100.000323.00325.5008730.00%
2024/07/100325.500.3325.50323.00-0.3875-0.03%
2024/07/080.2327.0000.00328.500.28770.02%
2024/07/050326.500334.50328.0008760.00%
2024/07/0400.000.1325.87329.50-0.1869-0.01%
2024/07/0300.000319.67319.5008470.00%
2024/07/020.1315.734323.48316.00-3.9846-0.46%
2024/07/0100.000.1313.12318.00-0.1831-0.02%
2024/06/281303.040304.24302.0018260.12%
2024/06/270299.5000.00300.0008320.00%
2024/06/250.1300.0800.00300.000.18440.01%
2024/06/2400.000307.00304.5008630.00%
2024/06/2000.000.1309.20308.50-0.1882-0.01%
2024/06/190.2309.0200.00307.500.28870.03%
2024/06/1300.001309.50311.50-1920-0.11%
2024/06/121304.004305.25305.50-3914-0.33%
2024/06/113302.003303.00302.0009140.00%
2024/06/071304.0100.00305.0019110.11%
2024/06/062306.505316.80306.50-3908-0.33%
2024/06/054.2306.291306.00305.003.29100.35%
2024/06/0411.3319.623.2322.75316.008.18930.90%
2024/06/032343.502.3347.11342.00-0.3845-0.03%
2024/05/3100.001.2329.87329.00-1.2786-0.16%
2024/05/3000.001.2322.88320.50-1.2735-0.16%
2024/05/280.3318.504319.00316.00-3.7710-0.52%
2024/05/271.2317.511312.50316.500.26970.02%
2024/05/240.2312.501.3312.40316.50-1.1686-0.16%
2024/05/2300.001298.50294.00-1658-0.15%
2024/05/221302.502299.75298.00-1669-0.15%
2024/05/211292.0012290.00297.00-11649-1.69%
2024/05/174.1280.370280.00279.004.16650.61%
2024/05/162.2283.1600.00281.002.26950.31%
2024/05/154283.1300.00282.0046990.57%
2024/05/131283.0000.00283.0017000.14%
2024/05/091289.5000.00289.0017040.14%
2024/05/071289.501292.50293.0007030.00%
2024/05/060289.0000.00289.0007050.00%
2024/05/030.3289.0000.00287.500.37100.04%
2024/05/020.1290.0000.00288.500.17140.01%
2024/04/260287.5000.00286.5007300.00%
2024/04/240.1288.0000.00288.000.17330.01%
2024/04/231278.5000.00284.0017340.14%
2024/04/220278.5600.00274.5007360.00%
2024/04/170295.7500.00294.0007100.01%
2024/04/160.1295.0000.00296.500.17050.01%
2024/04/151312.0000.00309.5017050.14%
2024/04/125317.301322.00313.5047100.56%
2024/04/100.1319.001321.00318.00-0.9707-0.13%
2024/04/0800.001313.00316.50-1706-0.14%
2024/04/030.1318.340.1317.00316.50-0.1703-0.01%
2024/04/020.1315.000.2315.50316.50-0.2705-0.03%
2024/03/2700.001315.00313.00-1716-0.14%
2024/03/180296.0000.00298.0006510.00%
2024/03/1300.000.2293.50291.00-0.2671-0.03%
2024/03/120.2295.0000.00295.000.26780.03%
2024/03/070304.0000.00302.0006780.00%
2024/03/041312.0000.00311.5016800.15%
2024/02/290.1305.0000.00305.500.16750.01%
2024/02/261303.0000.00303.0016790.15%
2024/02/232309.2300.00307.0026780.30%
2024/02/211311.001312.00311.0007020.00%
2024/02/200329.001317.99316.00-1711-0.14%
2024/02/190337.500.2331.93339.50-0.1695-0.02%
2024/02/162.2314.6100.00318.502.26740.32%
2024/02/050306.000.2305.50304.50-0.1665-0.02%
2024/02/020.2307.9500.00308.500.26730.03%
2024/02/010.1303.591304.00301.50-0.9678-0.13%
宜鼎 相關文章