協益 (5356)-臺銀-金山券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
33.55
漲跌
▲1.00
漲幅
+3.07%
成交量
872張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	32.45	0	0.00	32.55	2	259	0.77%
2024/09/25	2	37.70	0	0.00	37.70	2	385	0.52%
2024/09/24	3	37.70	0	0.00	37.70	3	387	0.77%
2024/09/19	2	37.55	0	0.00	37.50	2	394	0.51%
2024/09/11	0	0.00	0.8	37.02	36.90	-0.8	392	-0.20%
2024/09/06	0	0.00	1	35.00	34.85	-1	369	-0.27%
2024/09/05	0	0.00	1	34.75	34.40	-1	372	-0.27%
2024/09/04	2	34.25	0	0.00	34.15	2	377	0.53%
2024/08/22	0	0.00	0	36.00	35.40	0	518	0.00%
2024/08/09	1	36.10	0	0.00	36.10	1	583	0.17%
2024/08/06	0	0.00	2	33.73	33.65	-2	599	-0.33%
2024/08/05	3	33.63	0	0.00	33.40	3	596	0.50%
2024/07/23	0	0.00	1	35.35	35.20	-1	610	-0.16%
2024/07/22	1	34.80	0	0.00	34.85	1	615	0.16%
2024/07/18	0	0.00	1	37.15	37.35	-1	601	-0.17%
2024/07/15	0	0.00	3	37.85	37.75	-3	613	-0.49%
2024/07/11	1	37.85	1	37.95	37.85	0	610	0.00%
2024/07/10	1	37.85	0	0.00	37.85	1	611	0.16%
2024/07/09	2	39.55	0	0.00	39.45	2	596	0.34%
2024/07/08	2	39.00	0	39.10	39.00	2	577	0.34%
2024/07/03	1	38.60	0	0.00	38.75	1	586	0.17%
2024/07/02	1	38.70	0	0.00	38.55	1	585	0.17%
2024/06/28	2	38.70	0	0.00	38.60	2	606	0.33%
2024/06/27	1	38.95	0	0.00	38.70	1	610	0.16%
2024/06/26	1	39.30	0	0.00	39.20	1	609	0.16%
2024/06/17	2	39.45	0	0.00	39.60	2	631	0.32%
2024/06/14	2	39.75	4	39.45	39.40	-2	633	-0.32%
2024/06/13	2	39.20	0	0.00	39.20	2	639	0.31%
2024/06/11	0	0.00	3	40.10	39.95	-3	633	-0.47%
2024/06/07	3	39.65	0	0.00	39.95	3	645	0.46%
2024/06/05	0	0.00	3	39.30	39.25	-3	644	-0.47%
2024/06/04	0	0.00	2	39.85	39.80	-2	643	-0.31%
2024/06/03	2	40.03	0	0.00	39.65	2	643	0.31%
2024/05/30	0	0.00	1	39.35	39.20	-1	644	-0.16%
2024/05/28	1	39.45	0.1	41.85	40.60	0.9	610	0.15%
2024/05/27	3	38.07	0	0.00	38.05	3	551	0.54%
2024/05/08	0	0.00	6	36.00	36.05	-6	479	-1.25%
2024/04/11	1	34.95	0	0.00	35.20	1	400	0.25%
2024/04/10	0	0.00	7	35.00	35.35	-7	401	-1.74%
2024/04/09	0	0.00	1	36.85	36.75	-1	383	-0.26%
2024/04/03	0	0.00	1	36.10	36.90	-1	368	-0.27%
2024/04/02	8	36.29	0	0.00	36.30	8	354	2.26%
2024/03/27	0	35.00	0	0.00	35.05	0	315	0.00%
2024/03/25	0	0.00	3	35.17	35.00	-3	297	-1.01%
2024/03/22	0	34.20	0	0.00	34.40	0	288	0.00%
2024/03/19	2	33.00	0	0.00	33.10	2	272	0.73%
2024/03/11	0	0.00	0	33.30	33.75	0	241	-0.01%
2024/03/08	0	0.00	0.1	33.95	33.70	-0.1	230	-0.05%
2024/03/06	0	34.75	0	0.00	35.00	0	213	0.00%
2024/03/01	0.1	34.10	0.2	34.25	34.15	-0.1	193	-0.04%
2024/02/27	0	0.00	0.5	33.15	33.20	-0.5	179	-0.27%
2024/02/26	0	33.00	0	0.00	33.10	0	176	0.01%
2024/02/23	0	0.00	1	33.55	33.15	-1	171	-0.58%
2024/02/20	0.5	33.05	0	0.00	33.10	0.5	161	0.31%
2024/02/05	0	0.00	0	30.55	30.50	0	134	-0.02%
2024/01/05	0	0.00	0.2	30.20	30.30	-0.2	116	-0.17%
2023/12/26	0	0.00	0.5	30.00	29.95	-0.5	108	-0.47%
2023/12/11	0	0.00	1	30.90	29.80	-1	121	-0.82%
2023/12/06	0	0.00	0.3	28.80	28.85	-0.3	113	-0.27%
2023/12/04	0	0.00	1	28.80	28.80	-1	114	-0.87%
2023/11/30	0	0.00	1	28.80	28.80	-1	122	-0.82%
2023/07/13	0	0.00	0.2	29.40	29.15	-0.2	704	-0.03%
2023/07/06	0	0.00	15	31.40	31.55	-15	663	-2.26%
2023/07/04	0	0.00	3	32.30	32.20	-3	644	-0.47%
2023/07/03	3	32.15	0	0.00	32.45	3	632	0.47%
2023/06/19	0	0.00	4	30.30	30.70	-4	552	-0.72%
2023/06/16	1	28.95	3	29.08	29.10	-2	522	-0.38%
2023/06/14	0	0.00	20	28.56	28.65	-20	508	-3.93%
2023/06/13	1	28.35	0	0.00	28.50	1	503	0.20%
2023/06/12	0	28.30	0	0.00	28.30	0	498	0.00%
2023/06/09	0	0.00	4	29.10	29.15	-4	485	-0.82%
2023/06/01	0	0.00	17	28.05	28.10	-17	438	-3.88%
2023/05/29	0	0.00	3	27.80	27.75	-3	423	-0.71%
2023/05/16	1	27.70	0	0.00	27.95	1	357	0.28%
2023/05/15	0	0.00	11	28.55	27.90	-11	338	-3.25%
2023/05/11	1	27.15	1	27.40	27.35	0	311	0.00%
2023/05/09	11	27.26	0	0.00	27.90	11	256	4.28%
2023/05/05	10	27.60	4	27.28	27.25	6	194	3.09%
2023/05/04	20	26.50	0	0.00	26.50	20	89	22.35%
2023/04/21	2	21.60	0	0.00	21.80	2	55	3.64%
2023/04/12	0	0.00	2	22.00	22.10	-2	48	-4.12%
2023/04/11	0	21.97	4.2	21.90	21.90	-4.2	47	-8.81%
2023/04/10	0	0.00	2	21.95	21.85	-2	46	-4.27%
2023/04/07	0	22.00	0	0.00	21.90	0	46	0.00%
2023/03/31	0	0.00	2	22.00	22.00	-2	46	-4.31%
2023/03/29	0	21.90	0	0.00	21.50	0	45	0.00%
2023/03/17	1	21.10	0	0.00	21.35	1	50	1.98%
2023/03/10	0	0.00	1	21.80	21.60	-1	48	-2.07%
2023/02/21	0	0.00	0.1	21.25	21.15	-0.1	44	-0.25%
2023/02/17	0	0.00	1	20.85	20.95	-1	44	-2.25%
2023/02/16	0	0.00	1	20.95	20.95	-1	46	-2.13%
2023/02/08	0	0.00	1	20.80	20.85	-1	49	-2.01%
2023/02/06	0	0.00	1	20.80	20.80	-1	50	-2.00%
2023/01/10	0	20.55	0	0.00	20.50	0	47	0.00%
2023/01/09	0	0.00	1	20.60	20.65	-1	48	-2.08%
2022/12/20	2	20.00	0	0.00	20.00	2	58	3.40%
2022/12/15	0	0.00	2	20.73	20.70	-2	58	-3.41%
2022/12/12	2	20.30	0	0.00	20.35	2	57	3.49%
2022/12/02	0	0.00	2	20.55	20.60	-2	58	-3.41%
2022/11/25	0	0.00	2	20.05	20.05	-2	60	-3.30%
2022/11/01	0	0.00	1	19.30	19.50	-1	74	-1.34%
2022/10/28	1	19.60	0	0.00	19.55	1	74	1.34%
2022/09/26	1	21.80	0	0.00	21.80	1	79	1.26%
2022/08/31	0	0.00	1	22.10	22.20	-1	81	-1.23%
2022/08/23	1	22.10	0	0.00	22.10	1	78	1.28%
2022/08/05	2	22.40	0	0.00	22.45	2	63	3.15%
2022/08/03	2	22.55	0	0.00	22.70	2	65	3.04%
2022/07/29	1	22.70	0	0.00	22.60	1	67	1.48%
2022/06/13	0	0.00	3	24.15	24.40	-3	113	-2.64%
2022/06/08	0	0.00	1	24.30	24.40	-1	116	-0.86%
2022/06/06	0	0.00	1	24.60	24.55	-1	118	-0.85%
2022/05/25	0	24.20	1	24.00	24.00	-1	135	-0.74%
2022/05/12	1	23.00	0	0.00	23.50	1	145	0.69%
2022/05/09	0	24.30	0	0.00	24.15	0	147	0.00%
2022/04/27	1	23.10	0	0.00	23.45	1	164	0.61%
2022/04/18	1	24.50	0	0.00	24.50	1	173	0.58%
2022/04/11	3	25.20	0	0.00	24.95	3	184	1.62%
2022/04/08	1	25.65	0	0.00	25.60	1	185	0.54%
2022/04/07	1	25.60	0	0.00	25.65	1	190	0.52%
2022/04/06	0	26.15	0	0.00	25.90	0	193	0.00%
2022/04/01	1	25.95	0	0.00	26.00	1	198	0.51%
2022/03/30	1	26.15	0	0.00	26.10	1	208	0.48%
2022/03/08	1	26.70	0	0.00	26.45	1	1,252	0.08%
2022/02/23	1	27.50	0	0.00	27.60	1	1,240	0.08%
2022/01/24	1	26.40	0	0.00	26.70	1	1,228	0.08%
2022/01/14	2	26.75	0	0.00	27.00	2	1,216	0.16%
2022/01/12	2	27.25	0	0.00	27.10	2	1,208	0.17%
2022/01/07	1.2	27.64	0	0.00	27.65	1.2	1,194	0.10%
2021/12/30	0.2	28.70	0	0.00	28.50	0.2	1,165	0.02%
2021/12/16	1	28.90	0	0.00	28.85	1	1,076	0.09%
2021/12/15	1	29.55	2	29.10	29.30	-1	1,051	-0.10%
2021/12/14	1	30.10	2	30.95	30.05	-1	1,010	-0.10%
2021/12/13	0	0.00	2	33.65	33.35	-2	942	-0.21%
2021/12/10	0	0.00	1	34.05	33.05	-1	898	-0.11%
2021/12/09	1	33.30	5	33.42	32.05	-4	802	-0.50%
2021/12/08	2	34.15	9	33.98	34.15	-7	644	-1.09%
2021/12/07	0	0.00	3.3	31.52	31.05	-3.3	403	-0.82%
2021/12/06	2	30.93	1	30.95	30.25	1	351	0.28%
2021/12/03	2	30.28	6.2	30.25	30.85	-4.2	267	-1.57%
2021/12/02	1	28.50	1	28.00	28.70	0	127	0.00%
2021/11/29	1	25.60	0	0.00	25.70	1	77	1.28%
2021/11/24	1	25.90	0	0.00	25.90	1	76	1.30%
2021/11/17	5	25.94	0	0.00	25.90	5	72	6.87%
2021/10/27	1	26.10	0	0.00	26.15	1	100	0.99%
2021/10/14	2	25.85	0	0.00	25.80	2	118	1.69%
2021/09/29	1	25.95	0	0.00	26.10	1	188	0.53%
2021/09/06	0	0.00	1	26.60	26.50	-1	260	-0.38%
2021/09/02	1	26.35	0	0.00	26.35	1	266	0.37%
2021/08/31	1	26.45	0	0.00	26.35	1	269	0.37%
2021/08/25	1	26.05	0	0.00	26.00	1	276	0.36%
2021/08/23	1	25.90	0	0.00	25.90	1	279	0.36%
2021/08/18	2	25.60	0	0.00	26.10	2	286	0.70%
2021/08/17	2	25.80	0	0.00	26.00	2	285	0.70%
2021/08/16	1	26.00	4	25.95	26.00	-3	283	-1.06%
2021/08/13	1	26.05	0	0.00	26.45	1	281	0.36%
2021/08/12	1	26.45	0	0.00	26.40	1	277	0.36%
2021/08/11	2	26.68	0	0.00	26.55	2	276	0.72%
2021/08/06	1	27.20	0	0.00	27.20	1	285	0.35%
2021/08/05	0.2	27.40	2	27.30	27.20	-1.8	288	-0.62%
2021/07/28	1	27.25	0	0.00	27.25	1	317	0.31%
2021/07/07	1	28.40	1	28.50	28.35	0	387	0.00%
2021/07/01	1	30.35	0	0.00	30.40	1	353	0.28%
2021/06/24	1	29.20	0	0.00	29.85	1	373	0.27%
2021/06/17	0.3	28.99	1	29.10	29.05	-0.7	380	-0.18%
2021/06/03	3	29.35	0	0.00	29.20	3	401	0.75%
2021/06/02	2	29.25	0	0.00	29.35	2	400	0.50%
2021/05/31	3	29.00	0	0.00	29.10	3	397	0.75%
2021/05/26	0	0.00	1	28.85	28.95	-1	393	-0.25%
2021/05/21	21	28.50	0	0.00	28.85	21	402	5.22%
2021/05/19	1	28.30	0	0.00	28.30	1	400	0.25%
2021/05/14	1	28.35	0	0.00	28.40	1	387	0.26%
2021/05/12	1	28.55	11	29.05	28.35	-10	377	-2.65%
2021/05/11	3	30.55	14	30.03	29.95	-11	365	-3.01%
2021/05/07	2	30.65	0	0.00	30.60	2	356	0.56%
2021/05/05	0	0.00	0.6	30.70	30.70	-0.6	349	-0.16%
2021/04/29	0	0.00	0.2	32.00	31.75	-0.2	331	-0.05%
2021/04/27	0	0.00	0	32.00	31.50	0	313	0.00%
2021/04/22	2	30.90	0	0.00	30.95	2	300	0.67%
2021/04/12	0	0.00	0.8	30.70	31.15	-0.8	255	-0.31%
2021/04/06	0	30.55	0.1	30.55	30.60	-0.1	235	-0.04%
2021/03/31	10	30.80	3	30.67	30.80	7	222	3.15%
2021/03/30	10	29.95	0	0.00	29.95	10	210	4.74%
2021/03/29	5	29.73	0	0.00	29.80	5	207	2.41%
2021/03/24	0	0.00	2	29.00	29.00	-2	199	-1.00%
2021/03/23	1	28.80	0	0.00	29.00	1	196	0.51%
2021/03/16	2	27.70	0	0.00	27.80	2	153	1.30%
2021/03/09	0	0.00	1	27.60	27.65	-1	154	-0.65%
2021/03/04	0	27.30	0	0.00	27.45	0	160	0.00%
2021/02/26	0	0.00	2	27.40	27.45	-2	164	-1.21%
2021/02/24	1	27.45	0	0.00	27.50	1	164	0.61%
2021/02/23	1	27.45	1	27.40	27.45	0	162	0.00%
2021/01/22	1	26.40	0	0.00	26.45	1	162	0.62%
2021/01/13	0	0.00	0.1	27.10	27.25	-0.1	149	-0.07%
2020/12/23	0	0.00	1	27.65	27.65	-1	122	-0.81%
2020/12/09	0	0.00	1	27.40	27.40	-1	110	-0.90%
2020/12/07	2	27.70	0	0.00	27.50	2	108	1.84%
2020/11/30	0	0.00	2	27.05	27.10	-2	96	-2.06%
2020/11/26	2	26.98	0	0.00	27.30	2	90	2.22%
2020/11/16	1	26.50	0	0.00	26.45	1	72	1.37%
2020/07/21	0	0.00	0	26.05	26.05	0	148	-0.01%
2020/07/13	2	27.25	0	0.00	27.25	2	140	1.43%
2020/07/06	1	30.40	1	30.30	30.45	0	127	0.00%
2020/07/01	1	29.70	0	0.00	29.70	1	111	0.89%
2020/06/24	0	0.00	2.6	29.54	29.60	-2.6	112	-2.31%
2020/06/10	0	0.00	1	29.45	29.35	-1	136	-0.73%
2020/05/11	0	0.00	3	29.05	29.45	-3	155	-1.93%
2020/05/05	0	0.00	11	28.50	28.50	-11	165	-6.65%
2020/05/04	0	0.00	8	28.60	28.45	-8	167	-4.76%
2020/04/30	0	0.00	2	29.00	28.90	-2	169	-1.18%
2020/04/29	18	28.99	0	0.00	29.00	18	170	10.57%
2020/04/22	0.2	25.80	0	0.00	26.30	0.2	177	0.11%
2020/04/06	0	0.00	3	25.15	25.35	-3	187	-1.60%
2020/03/24	0	0.00	25	23.76	24.05	-25	181	-13.81%
2020/03/20	0	0.00	2	23.40	23.40	-2	182	-1.10%
2020/03/17	1	22.90	0	0.00	23.10	1	177	0.56%
2020/03/16	0	0.00	4	24.13	23.95	-4	174	-2.29%
2020/03/13	5	23.44	0	0.00	24.10	5	174	2.86%
2020/03/12	5	25.59	9	26.97	25.55	-4	171	-2.34%
2020/03/10	4	27.30	0	0.00	27.50	4	162	2.47%
2020/02/27	3	28.53	0	0.00	28.90	3	163	1.84%
2020/02/24	0	0.00	4	29.15	29.20	-4	161	-2.48%
2020/02/21	2	29.20	0	0.00	29.35	2	161	1.24%
2020/02/20	2	29.25	0	0.00	29.25	2	162	1.23%
2020/02/14	0	0.00	3	29.37	29.45	-3	176	-1.70%
2020/02/13	0	0.00	4	29.25	29.20	-4	177	-2.25%
2020/02/11	0	0.00	2	29.45	29.20	-2	179	-1.12%
2020/02/10	0	0.00	3	29.38	29.40	-3	177	-1.69%
2020/02/07	9	28.97	0	0.00	29.15	9	171	5.23%
2020/02/05	0	0.00	1	28.50	27.95	-1	169	-0.59%
2020/02/03	2	26.85	0	0.00	27.10	2	164	1.22%
2020/01/30	3	28.50	0	0.00	28.35	3	159	1.88%
2020/01/14	2	29.80	0	0.00	30.00	2	153	1.30%
2020/01/10	1	30.20	0	0.00	30.10	1	151	0.66%
2019/12/17	2	30.48	0	0.00	30.40	2	211	0.95%
2019/11/22	1	31.50	0	0.00	31.50	1	381	0.26%
2019/11/21	0	0.00	1	31.75	31.75	-1	415	-0.24%
2019/11/06	5	30.55	0	0.00	30.55	5	809	0.62%
2019/10/28	0	0.00	1	32.00	31.55	-1	989	-0.10%
2019/10/15	0.8	30.00	0	0.00	29.95	0.8	1,294	0.06%
2019/10/09	1	30.25	0	0.00	30.50	1	1,286	0.08%
2019/09/19	0	0.00	1	33.50	33.70	-1	1,380	-0.07%
2019/09/17	1	34.60	0	0.00	34.25	1	1,373	0.07%
2019/09/10	0	0.00	1	33.00	32.50	-1	1,343	-0.07%
2019/09/05	1	35.35	0	0.00	35.00	1	1,300	0.08%
2019/08/23	1	38.60	0	0.00	36.70	1	1,151	0.09%
2019/08/22	0	0.00	2	37.28	37.55	-2	954	-0.21%
2019/08/20	0	0.00	1	33.00	32.90	-1	894	-0.11%
2019/08/16	1	34.00	0	0.00	33.80	1	857	0.12%
2019/08/13	0	0.00	2	34.80	34.65	-2	798	-0.25%
2019/08/12	1	34.95	0	0.00	35.15	1	785	0.13%
2019/08/08	0	0.00	1	32.15	32.75	-1	749	-0.13%
2019/08/05	2	31.40	0	0.00	31.20	2	691	0.29%
2019/08/01	0	0.00	4	35.08	34.35	-4	645	-0.62%
2019/07/30	0	0.00	1	34.85	35.20	-1	600	-0.17%
2019/07/26	2	35.95	0	0.00	35.20	2	517	0.39%
2019/07/25	2	34.05	10.6	33.51	34.55	-8.6	430	-2.00%
2019/07/24	0	0.00	17	30.26	31.45	-17	335	-5.07%
2019/07/23	0	0.00	5	29.61	29.45	-5	300	-1.66%
2019/07/22	0	0.00	3	28.00	28.60	-3	277	-1.08%
2019/07/16	0	0.00	5	27.18	27.30	-5	240	-2.08%
2019/07/11	0	0.00	5	26.60	27.15	-5	239	-2.09%
2019/07/10	5	26.50	0	0.00	26.30	5	234	2.13%
2019/07/09	0	0.00	9	27.26	27.05	-9	230	-3.90%
2019/07/08	6	28.75	6	29.75	29.30	0	225	0.00%
2019/07/05	1	29.70	0	0.00	29.90	1	210	0.47%
2019/07/04	2	29.83	2	30.05	30.00	0	205	0.00%
2019/07/03	12	29.74	8	29.42	29.75	4	185	2.15%
2019/07/02	15	27.12	6	28.40	28.35	9	136	6.60%
2019/07/01	0	0.00	1	25.85	25.85	-1	99	-1.00%
2019/05/07	0	0.00	0.1	25.65	25.65	-0.1	120	-0.08%
2019/04/26	0.2	24.85	0	0.00	25.00	0.2	109	0.18%
2019/04/25	0	0.00	0.5	24.95	25.00	-0.5	108	-0.47%
2019/04/24	0	0.00	1	25.10	24.95	-1	108	-0.92%
2019/03/22	0	0.00	2	25.00	24.95	-2	95	-2.08%
2019/03/11	0.2	25.10	0	0.00	25.10	0.2	105	0.19%
2019/02/26	0	25.35	0	0.00	25.40	0	86	0.00%
2019/02/25	0	25.35	0	0.00	25.50	0	86	0.02%
2019/02/22	0	0.00	2	25.30	25.35	-2	86	-2.32%
2019/02/20	0	25.30	0	0.00	25.30	0	86	0.00%
2019/01/18	1	24.25	0	0.00	24.25	1	95	1.05%
2019/01/11	1	24.60	0	0.00	24.60	1	106	0.94%
2018/12/26	1	24.70	0	0.00	24.85	1	134	0.74%
2018/12/12	0	0.00	4	24.65	25.10	-4	149	-2.68%
2018/12/07	0	0.00	2	23.40	23.70	-2	144	-1.38%
2018/12/03	0	0.00	3	23.30	23.25	-3	148	-2.03%
2018/11/02	1	22.00	0	0.00	21.80	1	212	0.47%
2018/11/01	0.4	21.50	0	0.00	21.60	0.4	213	0.19%
2018/10/30	1	21.35	0	0.00	21.35	1	212	0.47%
2018/10/12	0	0.00	0.2	23.45	23.50	-0.2	217	-0.09%
2018/10/11	1	25.00	3	24.65	24.15	-2	211	-0.95%
2018/10/09	1.4	26.30	0	0.00	26.40	1.4	210	0.67%
2018/09/27	0	0.00	1	28.15	27.50	-1	234	-0.43%
2018/09/25	1	27.00	0	0.00	27.25	1	233	0.43%
2018/09/10	2	27.50	0	0.00	27.85	2	247	0.81%
2018/09/04	1	28.15	0	0.00	28.45	1	262	0.38%
2018/08/22	0	0.00	20	24.80	24.95	-20	275	-7.27%
2018/08/20	0	0.00	1	25.20	25.35	-1	287	-0.35%
2018/08/16	3	23.33	0	0.00	24.00	3	284	1.05%
2018/08/02	20	26.25	0	0.00	25.85	20	279	7.17%
2018/07/24	0	0.00	1	25.50	25.35	-1	357	-0.28%
2018/07/10	0	0.00	2	24.50	25.35	-2	370	-0.54%
2018/07/09	3	24.43	0	0.00	24.75	3	370	0.81%
2018/07/04	2	26.18	2	26.55	26.45	0	384	0.00%
2018/07/03	1	27.20	0	0.00	27.20	1	381	0.26%
2018/07/02	1	27.80	0	0.00	27.85	1	376	0.27%
2018/06/28	1	28.45	0	0.00	28.25	1	376	0.27%
2018/06/27	0	0.00	2	30.05	30.00	-2	375	-0.53%
2018/06/26	1	30.00	0	0.00	30.00	1	369	0.27%
2018/06/25	2	30.28	0	0.00	30.40	2	365	0.55%
2018/06/22	4.1	30.32	0	0.00	30.55	4.1	364	1.14%
2018/06/20	0.1	31.40	1	30.80	31.00	-0.9	366	-0.24%
2018/06/19	1	31.50	0	0.00	31.40	1	381	0.26%
2018/06/13	2	31.60	0	0.00	31.75	2	400	0.50%
2018/06/07	0	0.00	2	32.55	32.70	-2	416	-0.48%
2018/06/05	0	0.00	3	31.57	31.45	-3	405	-0.74%
2018/06/04	0	31.60	0	0.00	31.60	0	404	0.00%
2018/06/01	0	0.00	1	31.50	31.55	-1	402	-0.25%
2018/05/31	0	0.00	1	31.40	31.25	-1	403	-0.25%
2018/05/30	6	30.66	0	0.00	30.60	6	399	1.50%
2018/05/29	6	31.32	0	0.00	31.30	6	390	1.54%
2018/05/28	2	31.78	0	0.00	32.00	2	385	0.52%
2018/05/23	1	33.00	4	33.10	33.00	-3	377	-0.79%
2018/05/18	0	0.00	2	33.60	33.80	-2	368	-0.54%
2018/05/17	1	33.80	0	0.00	33.80	1	375	0.27%
2018/05/14	2	34.55	0	0.00	34.45	2	389	0.51%
2018/05/11	0	0.00	1	34.20	34.25	-1	397	-0.25%
2018/05/10	0	0.00	1	34.10	34.20	-1	396	-0.25%
2018/05/04	0	0.00	5	33.80	33.80	-5	401	-1.25%
2018/05/02	3	35.13	31	34.90	34.80	-28	382	-7.33%
2018/04/17	1	37.90	0	0.00	37.85	1	347	0.29%
2018/04/16	1	38.10	0	0.00	38.05	1	343	0.29%
2018/04/11	3	38.63	6	38.50	38.50	-3	332	-0.90%
2018/04/09	1	39.50	0	0.00	39.50	1	311	0.32%
2018/04/03	1	39.60	0	0.00	39.80	1	311	0.32%
2018/03/27	1	40.15	0	0.00	40.30	1	314	0.32%
2018/03/23	5	40.00	0	0.00	39.95	5	316	1.58%
2018/03/22	1	40.70	0	0.00	40.30	1	316	0.32%
2018/03/15	1	40.15	2	40.70	41.30	-1	274	-0.36%
2018/03/12	2	39.75	0	0.00	39.75	2	272	0.73%
2018/03/09	1	39.50	0	0.00	39.75	1	280	0.36%
2018/03/01	2	39.80	0	0.00	39.90	2	300	0.67%
2018/02/09	1	39.10	0	0.00	39.05	1	313	0.32%
2018/02/06	3	40.28	2	40.20	39.70	1	316	0.32%
2018/02/05	1	40.65	2	40.20	40.95	-1	309	-0.32%
2018/02/02	2	40.08	0	0.00	40.10	2	305	0.65%
2018/02/01	1	40.05	0	0.00	40.15	1	318	0.31%
2018/01/29	2	40.60	0	0.00	40.40	2	477	0.42%
2018/01/24	0	0.00	1	40.25	40.45	-1	484	-0.21%
2018/01/23	2	40.15	1	40.20	40.15	1	491	0.20%
2018/01/22	0	0.00	1	40.20	40.15	-1	507	-0.20%
2018/01/19	0	0.00	1	40.15	40.15	-1	512	-0.19%
2018/01/15	1	40.15	0	0.00	40.10	1	525	0.19%
2018/01/08	2	40.85	0	0.00	40.70	2	553	0.36%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析