• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2216.124.45124.6024.4015.110,1100.15%
2025/01/2014.124.331.124.4124.30139,9690.13%
2025/01/170.424.46224.4524.35-1.69,982-0.02%
2025/01/163.124.391924.6324.45-15.910,036-0.16%
2025/01/150.224.451024.5024.35-9.99,947-0.10%
2025/01/145.624.241024.3524.15-4.49,892-0.04%
2025/01/1324.724.09124.1024.1523.79,9740.24%
2025/01/1024.324.336.724.3824.2517.79,8250.18%
2025/01/092124.602.624.7724.5518.49,8140.19%
2025/01/081.124.7558.224.7024.75-579,907-0.58%
2025/01/072.124.410.324.6024.401.89,7750.02%
2025/01/063.124.3728.824.5424.50-25.89,747-0.26%
2025/01/030.224.403024.4024.30-29.89,733-0.31%
2025/01/0211.524.20724.2924.254.59,8990.05%
2024/12/3118.624.311024.3024.308.69,9440.09%
2024/12/3025.124.4900.0024.4025.19,9470.25%
2024/12/275.124.59324.6524.552.19,8800.02%
2024/12/260.324.88124.8524.75-0.79,928-0.01%
2024/12/2533.524.7510.224.8024.8023.410,0710.23%
2024/12/241.424.7215.124.7524.70-13.810,165-0.14%
2024/12/233.124.57924.5524.50-5.910,250-0.06%
2024/12/2069.324.40124.4024.3068.310,2070.67%
2024/12/1959.824.6500.0024.7059.89,0400.66%
2024/12/1811.224.9200.0024.9011.28,9030.13%
2024/12/1735.124.9200.0025.0035.18,8940.40%
2024/12/161.425.1037.625.1025.00-36.38,782-0.41%
2024/12/1318.225.0200.0025.0018.28,7430.21%
2024/12/123.225.1100.0025.053.28,6910.04%
2024/12/112.525.2000.0025.102.58,7990.03%
2024/12/100.125.3000.0025.200.18,8170.00%
2024/12/090.125.30125.3525.30-0.98,801-0.01%
2024/12/050.625.302125.3525.35-20.48,877-0.23%
2024/12/043.225.25025.2525.403.28,9130.04%
2024/12/036.225.15425.2625.302.29,1250.02%
2024/12/025.425.1122.125.1025.15-16.79,044-0.18%
2024/11/2921.724.9600.0024.9021.78,9590.24%
2024/11/283.125.040.325.0525.102.88,9830.03%
2024/11/271.825.1400.0025.101.88,9530.02%
2024/11/260.125.15525.1525.10-4.98,897-0.06%
2024/11/252.125.100.825.1525.151.28,8740.01%
2024/11/221.125.1031.225.2025.05-30.18,648-0.35%
2024/11/214.625.0600.0025.054.68,6470.05%
2024/11/204.225.120.125.2025.104.18,6350.05%
2024/11/190.225.1731.425.1525.45-31.28,616-0.36%
2024/11/181.225.0652.225.1525.05-51.18,548-0.60%
2024/11/155.225.118.125.2025.10-2.98,497-0.03%
2024/11/145.924.983.125.0725.102.88,6790.03%
2024/11/1317.825.0700.0025.1017.88,6250.21%
2024/11/1219.425.13425.1925.2015.49,0130.17%
2024/11/1114.325.292.825.3325.3511.59,1400.13%
2024/11/085.225.39225.3025.303.29,2920.03%
2024/11/079.625.34525.3525.404.69,6320.05%
2024/11/062.225.31225.3525.300.29,7680.00%
2024/11/050.125.400.625.3525.45-0.59,844-0.01%
2024/11/04025.30825.2525.35-810,093-0.08%
2024/11/0111.625.130.325.2125.1511.210,4930.11%
2024/10/302.525.280.125.3025.202.410,4670.02%
2024/10/2911.325.3000.0025.2511.310,5900.11%
2024/10/282.125.451225.4925.50-9.910,510-0.09%
2024/10/251.425.4600.0025.501.410,5760.01%
2024/10/243.325.4900.0025.403.310,7560.03%
2024/10/23203.625.5500.0025.50203.610,8331.88% 大買/鉅額交易
2024/10/221.125.7000.0025.751.110,8420.01%
2024/10/210.325.85125.8025.70-0.710,953-0.01%
2024/10/181.125.7523025.8925.90-228.911,070-2.07% 大賣/鉅額交易
2024/10/170.325.551225.6225.70-11.711,124-0.11%
2024/10/166.125.431425.5025.40-7.911,172-0.07%
2024/10/155.225.5712.925.5925.55-7.711,088-0.07%
2024/10/142.225.5124025.5525.50-237.810,997-2.16% 大賣/鉅額交易
2024/10/113.425.54525.6325.50-1.611,139-0.01%
2024/10/091525.51525.5525.451011,2380.09%
2024/10/0830.225.62325.6525.5527.211,2740.24%
2024/10/07325.807.226.0526.10-4.211,175-0.04%
2024/10/04825.7000.0025.75811,1830.07%
2024/10/011125.840.325.9525.9510.711,1120.10%
2024/09/303.925.991.126.0025.902.811,2450.03%
2024/09/27525.960.426.0026.054.611,4540.04%
2024/09/261.126.0040.626.0926.00-39.511,456-0.34%
2024/09/253.125.918.625.9325.95-5.511,432-0.05%
2024/09/24325.7714.325.7825.90-11.311,413-0.10%
2024/09/233.425.801.125.7525.852.211,4640.02%
2024/09/200.125.754.525.7725.70-4.411,547-0.04%
2024/09/196.225.700.425.7525.655.811,4690.05%
2024/09/180.125.702.425.6625.65-2.211,487-0.02%
2024/09/168.725.6229.125.6625.70-20.411,724-0.17%
2024/09/130.125.7525.125.6625.65-2511,763-0.21%
2024/09/120.125.7021.225.7525.80-21.111,944-0.18%
2024/09/114.425.34325.5025.251.411,8920.01%
2024/09/100.425.515.125.6325.55-4.811,848-0.04%
2024/09/0912.525.211.325.3625.5011.211,8760.09%
2024/09/064.325.289.625.6625.70-5.411,861-0.05%
2024/09/051.325.3517.125.5325.40-15.811,930-0.13%
2024/09/0465.125.1600.0025.2065.112,0580.54%
2024/09/034.725.671.225.7125.603.611,9630.03%
2024/09/023.425.7600.0025.753.412,0320.03%
2024/08/300.125.856.325.8825.90-6.112,222-0.05%
2024/08/295.525.680.125.8025.705.412,2270.04%
2024/08/282.225.7100.0025.802.212,3470.02%
2024/08/271.225.73125.8025.900.213,4100.00%
2024/08/261.225.9220.226.0126.00-1913,741-0.14%
2024/08/231525.820.525.9025.9514.513,8910.10%
2024/08/220.125.855.925.8725.95-5.813,957-0.04%
2024/08/212.125.780.125.8025.85214,0090.01%
2024/08/2015.225.7500.0025.8015.214,0830.11%
2024/08/1915.325.8600.0025.7515.314,1560.11%
2024/08/16326.0310.326.0225.95-7.314,252-0.05%
2024/08/1513.825.66525.6025.558.814,1600.06%
2024/08/145825.603625.6525.852214,1790.16%
2024/08/1312.626.530.526.6026.4512.113,7310.09%
2024/08/1215.526.700.126.7026.7515.313,5770.11%
2024/08/092.526.6917326.4526.55-170.513,516-1.26% 大賣/鉅額交易
2024/08/081.126.060.526.2326.050.613,2160.00%
2024/08/0712.326.1500.0026.1512.313,1530.09%
2024/08/069.425.962.225.9726.157.213,1220.05%
2024/08/0592.525.9912.625.7625.7079.812,9260.62%
2024/08/021.526.820.626.8826.950.912,5600.01%
2024/08/012.227.1418.227.0627.20-1612,478-0.13%
2024/07/315.226.6637.126.8326.85-31.812,469-0.26%
2024/07/3022.626.70226.7326.6520.612,4910.17%
2024/07/2915.326.809.426.7826.955.912,5660.05%
2024/07/2638.826.4132.226.4126.556.612,5240.05%
2024/07/231.226.688.326.6526.70-7.112,676-0.06%
2024/07/2248.426.312226.3826.4026.412,6650.21%
2024/07/1921.426.35726.4126.6514.412,5920.11%
2024/07/184.226.5517.526.6026.80-13.312,493-0.11%
2024/07/1718.326.502.326.5126.551612,3790.13%
2024/07/160.226.500.226.6026.60012,4110.00%
2024/07/154.226.605.126.6126.60-0.912,693-0.01%
2024/07/1250.526.4219.126.4926.5531.412,7210.25%
2024/07/1153.126.425.826.3926.4547.312,6840.37%
2024/07/102.926.3300.0026.302.912,8110.02%
2024/07/091226.4416.126.4026.40-4.112,769-0.03%
2024/07/082.426.5800.0026.652.412,7880.02%
2024/07/052.526.51126.5526.551.512,7090.01%
2024/07/04426.3926.326.5226.55-22.312,726-0.18%
2024/07/031.526.221326.3226.40-11.512,606-0.09%
2024/07/0213.425.90125.8525.8012.412,3860.10%
2024/07/011.125.9500.0026.001.112,4200.01%
2024/06/270.325.9500.0026.000.312,3450.00%
2024/06/2616.426.06426.0026.0012.412,3620.10%
2024/06/250.126.10726.1926.25-712,349-0.06%
2024/06/24925.95226.1026.10712,3010.06%
2024/06/21526.11426.1526.00112,3740.01%
2024/06/2000.00126.1026.15-112,125-0.01%
2024/06/1912.226.0526.226.1726.05-13.912,109-0.12%
2024/06/1812.126.0125.326.0626.15-13.212,014-0.11%
2024/06/171.126.0016.726.0026.00-15.612,154-0.13%
2024/06/14825.78325.8725.95512,2540.04%
2024/06/132.525.864.925.9225.75-2.412,276-0.02%
2024/06/123.325.74325.7525.700.312,4970.00%
2024/06/114.225.841025.8525.75-5.812,657-0.05%
2024/06/075.625.6319.125.9225.85-13.512,575-0.11%
2024/06/0610.225.56225.5025.608.212,4600.07%
2024/06/0538.625.6000.0025.5038.612,4340.31%
2024/06/0471.925.55725.5925.5564.912,3370.53%
2024/06/03158.525.68525.6525.60153.512,1971.26% 大買/鉅額交易
2024/05/3112.125.64125.8025.5511.112,0610.09%
2024/05/3024.525.79225.8025.7022.511,0280.20%
2024/05/2926.726.0553.126.1425.95-26.410,726-0.25%
2024/05/28926.163.926.2626.205.110,5130.05%
2024/05/271.126.1700.0026.151.110,6200.01%
2024/05/2417.126.220.126.4026.201710,5920.16%
2024/05/2312.126.4800.0026.4012.110,5120.12%
2024/05/2223.126.69526.8026.6018.110,4070.17%
2024/05/211.826.7400.0026.801.810,3290.02%
2024/05/2000.001326.8226.90-1310,227-0.13%
2024/05/171.526.6310.426.6626.60-8.910,092-0.09%
2024/05/1600.0024.426.6226.70-24.410,072-0.24%
2024/05/15726.4810.526.6026.40-3.59,983-0.03%
2024/05/14526.370.526.5026.354.510,0460.05%
2024/05/13126.60526.6126.60-410,053-0.04%
2024/05/106.226.603.126.5026.603.19,9700.03%
2024/05/093726.44126.6026.30369,9890.36%
2024/05/08326.52226.6326.70110,0130.01%
2024/05/075.126.615.126.6626.70010,0530.00%
2024/05/066.426.6522.626.7926.70-16.29,999-0.16%
2024/05/034.726.450.326.5026.404.49,8410.04%
2024/05/02026.4010.126.4126.45-109,759-0.10%
2024/04/301526.180.826.2126.2014.29,6440.15%
2024/04/29626.321926.3226.40-139,525-0.14%
2024/04/268.225.85625.9525.802.29,3340.02%
2024/04/253325.89125.9025.85329,3590.34%
2024/04/2411.526.104.226.1726.107.39,4030.08%
2024/04/23526.102.226.1526.152.89,6440.03%
2024/04/221.226.08125.826.0226.10-124.69,790-1.27% 大賣/鉅額交易
2024/04/19117.425.64325.5425.60114.49,6991.18% 大買/鉅額交易
2024/04/181.225.78102.126.0025.85-100.99,408-1.07% 大賣/
2024/04/17130.325.7800.0025.70130.39,3601.39% 大買/鉅額交易
2024/04/1643.525.833.725.8125.7039.89,2810.43%
2024/04/156.126.124.126.2726.101.99,0190.02%
2024/04/127.426.0200.0026.057.48,9690.08%
2024/04/117.526.1100.0026.107.58,8590.08%
2024/04/1023.726.211.426.3626.2022.48,7870.25%
2024/04/0954.926.250.626.3026.2554.28,7910.62%
2024/04/082026.001.326.2626.2018.78,7760.21%
2024/04/0342.126.12126.1026.0041.18,7560.47%
2024/04/0226.126.22226.2826.3024.18,6720.28%
2024/04/0111.726.244.826.2526.306.98,6910.08%
2024/03/293.226.200.626.2126.202.68,6810.03%
2024/03/284.326.04126.1026.003.38,5700.04%
2024/03/272.226.116.326.1426.10-48,455-0.05%
2024/03/2617.626.23106.326.3026.15-88.88,461-1.05% 大賣/
2024/03/254.425.984.426.0025.9508,4160.00%
2024/03/220.226.003.226.0026.00-38,420-0.04%
2024/03/210.425.9429.625.9726.05-29.28,375-0.35%
2024/03/2026.125.7500.0025.6526.18,5680.30%
2024/03/1910.325.92925.9025.851.38,5190.01%
2024/03/189.926.096.326.1526.053.68,4360.04%
2024/03/157.626.1100.0026.057.68,4250.09%
2024/03/1415.426.1515.226.2026.300.28,1400.00%
2024/03/132.525.776.425.9025.85-3.97,891-0.05%
2024/03/12196.525.813.125.8025.85193.47,7642.49% 大買/鉅額交易
2024/03/1110.225.866.425.8625.853.87,6830.05%
2024/03/080.625.771.825.8125.85-1.37,615-0.02%
2024/03/072.325.70425.8025.70-1.87,573-0.02%
2024/03/060.325.78625.7525.75-5.77,549-0.08%
2024/03/0516.725.660.625.7525.6016.18,1330.20%
2024/03/0412.325.7800.0025.7012.38,1740.15%
2024/03/0158.325.7700.0025.8058.38,2450.71%
2024/02/298.225.6900.0025.958.28,2900.10%
2024/02/279.925.70225.6525.657.98,0990.10%
2024/02/263.325.6600.0025.753.38,0610.04%
2024/02/232.425.801.725.8025.750.88,0470.01%
2024/02/221025.800.125.8625.759.98,2180.12%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20101.325.908.125.8725.9593.28,2621.13% 大買/
2024/02/191.825.76925.8225.85-7.28,367-0.09%
2024/02/169.325.5000.0025.609.38,5550.11%
2024/02/159.125.6200.0025.559.18,5260.11%
2024/02/0522.125.62225.6325.6020.18,3860.24%
2024/02/0221.325.754.325.8025.85178,3410.20%
2024/02/01025.808.225.7825.85-8.18,344-0.10%
2024/01/311.425.4200.0025.451.48,2430.02%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音