加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.95%
  • 成交量
    12,152張
  • 產業
    上市 金融類股

  • 1864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02026.4010.126.4126.45-109,759-0.10%
2024/04/301526.180.826.2126.2014.29,6440.15%
2024/04/29626.321926.3226.40-139,525-0.14%
2024/04/268.225.85625.9525.802.29,3340.02%
2024/04/253325.89125.9025.85329,3590.34%
2024/04/2411.526.104.226.1726.107.39,4030.08%
2024/04/23526.102.226.1526.152.89,6440.03%
2024/04/221.226.08125.826.0226.10-124.69,790-1.27% 大賣/鉅額交易
2024/04/19117.425.64325.5425.60114.49,6991.18% 大買/鉅額交易
2024/04/181.225.78102.126.0025.85-100.99,408-1.07% 大賣/
2024/04/17130.325.7800.0025.70130.39,3601.39% 大買/鉅額交易
2024/04/1643.525.833.725.8125.7039.89,2810.43%
2024/04/156.126.124.126.2726.101.99,0190.02%
2024/04/127.426.0200.0026.057.48,9690.08%
2024/04/117.526.1100.0026.107.58,8590.08%
2024/04/1023.726.211.426.3626.2022.48,7870.25%
2024/04/0954.926.250.626.3026.2554.28,7910.62%
2024/04/082026.001.326.2626.2018.78,7760.21%
2024/04/0342.126.12126.1026.0041.18,7560.47%
2024/04/0226.126.22226.2826.3024.18,6720.28%
2024/04/0111.726.244.826.2526.306.98,6910.08%
2024/03/293.226.200.626.2126.202.68,6810.03%
2024/03/284.326.04126.1026.003.38,5700.04%
2024/03/272.226.116.326.1426.10-48,455-0.05%
2024/03/2617.626.23106.326.3026.15-88.88,461-1.05% 大賣/
2024/03/254.425.984.426.0025.9508,4160.00%
2024/03/220.226.003.226.0026.00-38,420-0.04%
2024/03/210.425.9429.625.9726.05-29.28,375-0.35%
2024/03/2026.125.7500.0025.6526.18,5680.30%
2024/03/1910.325.92925.9025.851.38,5190.01%
2024/03/189.926.096.326.1526.053.68,4360.04%
2024/03/157.626.1100.0026.057.68,4250.09%
2024/03/1415.426.1515.226.2026.300.28,1400.00%
2024/03/132.525.776.425.9025.85-3.97,891-0.05%
2024/03/12196.525.813.125.8025.85193.47,7642.49% 大買/鉅額交易
2024/03/1110.225.866.425.8625.853.87,6830.05%
2024/03/080.625.771.825.8125.85-1.37,615-0.02%
2024/03/072.325.70425.8025.70-1.87,573-0.02%
2024/03/060.325.78625.7525.75-5.77,549-0.08%
2024/03/0516.725.660.625.7525.6016.18,1330.20%
2024/03/0412.325.7800.0025.7012.38,1740.15%
2024/03/0158.325.7700.0025.8058.38,2450.71%
2024/02/298.225.6900.0025.958.28,2900.10%
2024/02/279.925.70225.6525.657.98,0990.10%
2024/02/263.325.6600.0025.753.38,0610.04%
2024/02/232.425.801.725.8025.750.88,0470.01%
2024/02/221025.800.125.8625.759.98,2180.12%
2024/02/21125.8500.0025.8518,2110.01%
2024/02/20101.325.908.125.8725.9593.28,2621.13% 大買/
2024/02/191.825.76925.8225.85-7.28,367-0.09%
2024/02/169.325.5000.0025.609.38,5550.11%
2024/02/159.125.6200.0025.559.18,5260.11%
2024/02/0522.125.62225.6325.6020.18,3860.24%
2024/02/0221.325.754.325.8025.85178,3410.20%
2024/02/01025.808.225.7825.85-8.18,344-0.10%
2024/01/311.425.4200.0025.451.48,2430.02%
2024/01/3025.325.514125.6725.40-15.78,147-0.19%
2024/01/292.425.5400.0025.752.48,1510.03%
2024/01/261.725.55225.6025.70-0.38,1370.00%
2024/01/251.425.481.625.5625.50-0.28,1560.00%
2024/01/248.525.361.325.4925.507.28,1300.09%
2024/01/235.825.361.625.3825.304.18,1480.05%
2024/01/2215.425.291025.3525.255.48,2420.07%
2024/01/1938.225.3600.0025.3038.28,1720.47%
2024/01/186.325.240.125.3725.206.28,1740.08%
2024/01/1741.625.3315025.2525.15-108.48,142-1.33% 大賣/鉅額交易
2024/01/1629.625.5700.0025.5029.67,8860.37%
2024/01/1512.226.00126.0026.0011.27,7410.14%
2024/01/1212.326.0122.926.0126.00-10.77,878-0.14%
2024/01/112.226.166.426.1926.10-4.27,909-0.05%
2024/01/1031.226.21326.2226.2028.27,8810.36%
2024/01/094.526.42226.4526.352.57,8720.03%
2024/01/08126.554.326.6126.50-3.37,929-0.04%
2024/01/053.126.38126.4026.502.17,9180.03%
2024/01/045426.497.326.3526.5046.78,0330.58%
2024/01/0321.326.391.126.4126.3520.18,2580.24%
2024/01/020.126.63726.6826.80-6.98,201-0.08%
2023/12/2910.126.750.126.7526.70108,2780.12%
2023/12/280.226.582126.6926.85-20.88,454-0.25%
2023/12/273226.50126.4526.55318,4200.37%
2023/12/2600.002.126.3526.45-2.18,348-0.03%
2023/12/256.226.2200.0026.206.28,3560.07%
2023/12/222626.180.526.2526.2525.58,4260.30%
2023/12/2113.126.15126.1526.1512.18,6310.14%
2023/12/20131.126.44226.5026.35129.18,6201.50% 大買/鉅額交易
2023/12/19326.50126.5026.7028,5450.02%
2023/12/18626.632526.6526.70-198,899-0.21%
2023/12/1500.001.226.8026.75-1.28,933-0.01%
2023/12/14026.75172.326.8026.85-172.28,678-1.98% 大賣/鉅額交易
2023/12/1315.126.46126.4526.5014.18,5340.16%
2023/12/120.226.670.326.6526.65-0.18,7230.00%
2023/12/1145.226.60122.826.6026.65-77.68,741-0.89% 大賣/
2023/12/080.226.7413126.7526.75-130.88,712-1.50% 大賣/鉅額交易
2023/12/070.126.7000.0026.750.18,7400.00%
2023/12/068.126.6819.226.7026.80-11.28,831-0.13%
2023/12/0510626.600.226.7526.65105.88,8251.20% 大買/鉅額交易
2023/12/04426.701126.7626.75-7.18,846-0.08%
2023/12/0110.426.62626.6226.554.48,8940.05%
2023/11/3016.126.723.326.7326.9512.88,8510.14%
2023/11/296.126.70326.8026.703.18,2500.04%
2023/11/2800.004.426.7326.75-4.48,147-0.05%
2023/11/2714.126.4700.0026.5014.18,2230.17%
2023/11/24126.3523.126.3726.50-22.18,166-0.27%
2023/11/2241.226.512.426.5926.5038.88,2110.47%
2023/11/2100.0011.326.7526.80-11.38,262-0.14%
2023/11/2000.00226.3526.45-28,085-0.02%
2023/11/171226.5362.226.5526.45-50.28,059-0.62%
2023/11/16126.352226.4426.50-217,965-0.26%
2023/11/156226.2525.326.3326.4036.77,8670.47%
2023/11/140.125.850.125.8525.9007,7220.00%
2023/11/130.125.802.125.7725.80-2.17,802-0.03%
2023/11/101.225.6783.625.7825.75-82.47,902-1.04%
2023/11/09325.75225.8025.7017,9980.01%
2023/11/08425.732.325.7625.751.88,1290.02%
2023/11/07325.73625.7525.75-38,212-0.04%
2023/11/068.325.833.225.9025.8558,3250.06%
2023/11/031.825.60225.7025.70-0.28,5130.00%
2023/11/0240.225.561025.5125.5030.28,7940.34%
2023/11/010.325.3000.0025.250.38,9550.00%
2023/10/315.125.1300.0025.155.19,1560.06%
2023/10/3020.125.1100.0025.1020.19,3480.22%
2023/10/271.225.3600.0025.301.29,2930.01%
2023/10/263.425.1200.0025.103.49,4710.04%
2023/10/2512.125.3000.0025.2512.19,4460.13%
2023/10/2428.225.32125.3025.2527.29,5050.29%
2023/10/235.125.30125.5025.304.19,6110.04%
2023/10/208.125.402225.6025.50-149,564-0.15%
2023/10/196.525.7600.0025.656.59,4390.07%
2023/10/180.126.00125.9526.00-19,444-0.01%
2023/10/1717.326.0500.0026.0517.39,4250.18%
2023/10/16126.00626.1326.15-59,456-0.05%
2023/10/1311.225.9700.0025.9511.29,4220.12%
2023/10/1200.001.626.2326.20-1.69,476-0.02%
2023/10/117.326.0223.526.0726.10-16.39,471-0.17%
2023/10/0611.125.5812.625.5625.65-1.59,257-0.02%
2023/10/0524.125.370.525.4525.3023.79,2870.26%
2023/10/0415.925.225025.1925.10-34.19,223-0.37%
2023/10/0316.525.500.525.6025.50169,0840.18%
2023/10/028.725.6800.0025.658.79,1580.09%
2023/09/28325.6000.0025.6039,4510.03%
2023/09/2710.225.5200.0025.5010.29,4680.11%
2023/09/2620.925.5400.0025.5520.99,4030.22%
2023/09/25125.800.125.9025.850.99,2640.01%
2023/09/2216.325.6700.0025.7016.39,3710.17%
2023/09/2182.925.8710025.9025.65-17.19,377-0.18%
2023/09/2010.626.14226.1526.108.69,0300.09%
2023/09/1932.626.270.126.3126.2032.59,0430.36%
2023/09/1824.526.308.626.3726.3515.99,0940.17%
2023/09/1560.826.4400.0026.4060.89,1330.67%
2023/09/14134.726.5012.826.4926.55121.98,9021.37% 大買/鉅額交易
2023/09/130.226.371.426.2926.25-1.28,841-0.01%
2023/09/126.326.153.826.2826.252.58,9940.03%
2023/09/118.126.0100.0026.158.18,9830.09%
2023/09/084.226.0500.0026.104.28,9080.05%
2023/09/073.226.1000.0026.153.28,9470.04%
2023/09/0623.526.1700.0026.1023.58,9510.26%
2023/09/0514.126.33226.4326.3012.18,8610.14%
2023/09/048.226.3300.0026.408.28,8570.09%
2023/09/013.226.36226.5526.351.28,8780.01%
2023/08/3120.326.4100.0026.2520.38,9090.23%
2023/08/302.126.60426.6026.65-28,741-0.02%
2023/08/2956.326.394926.4026.457.38,7750.08%
2023/08/285.126.4700.0026.505.18,7390.06%
2023/08/2540.626.5100.0026.4040.69,1180.45%
2023/08/24526.75226.8326.7039,1360.03%
2023/08/235.326.6100.0026.605.39,1700.06%
2023/08/222.226.785026.7526.80-47.89,184-0.52%
2023/08/2113.326.70126.7526.6512.39,2190.13%
2023/08/1819.126.523.126.6926.55169,2690.17%
2023/08/1732.626.323226.2326.350.69,2480.01%
2023/08/165726.59726.6526.55509,1780.54%
2023/08/1524.227.020.927.2026.9023.39,1790.25%
2023/08/141327.1200.0027.10139,2170.14%
2023/08/111.127.66127.7027.600.19,3540.00%
2023/08/108.127.7600.0027.808.19,3690.09%
2023/08/0920.827.715.727.7727.8515.19,2970.16%
2023/08/082729.3713229.3629.35-1059,021-1.16% 大賣/鉅額交易
2023/08/07129.35529.4229.45-48,730-0.05%
2023/08/042129.1200.0029.15218,5530.25%
2023/08/0263.529.17729.0529.0056.58,3970.67%
2023/08/0115.129.45729.5529.508.18,2240.10%
2023/07/3110.129.3728.529.3929.40-18.48,200-0.22%
2023/07/28529.203.329.2329.251.78,0410.02%
2023/07/27529.2543.129.1429.25-38.18,007-0.48%
2023/07/263428.8885.828.8528.95-51.88,114-0.64%
2023/07/256428.408.428.4728.4055.68,1430.68%
2023/07/243.228.16428.2928.20-0.88,163-0.01%
2023/07/211128.3522.228.5228.25-11.28,216-0.14%
2023/07/2000.00628.5028.50-68,341-0.07%
2023/07/19228.30128.5028.3518,3290.01%
2023/07/181228.371928.4428.45-78,309-0.08%
2023/07/173028.38328.4028.45278,3070.33%
2023/07/141528.10228.2028.30138,2440.16%
2023/07/1300.00428.1628.05-48,151-0.05%
2023/07/1200.00028.1028.1508,1870.00%
2023/07/11228.00628.0428.05-48,215-0.05%
2023/07/10627.902.427.8927.853.68,2130.04%
2023/07/0721.327.4900.0027.6521.38,1550.26%
2023/07/0635.527.8500.0027.7035.58,0820.44%
2023/07/051028.23128.2528.1097,7670.12%
2023/07/0400.00228.2028.20-27,711-0.03%
2023/07/032.528.1515.428.1728.25-12.97,759-0.17%
2023/06/3014.228.0400.0028.0514.27,8470.18%
2023/06/291528.0500.0028.05157,7180.19%
2023/06/28328.00628.0528.15-37,689-0.04%
2023/06/27228.1000.0028.1027,6690.03%
2023/06/262.128.0500.0028.052.17,6460.03%
2023/06/21928.0600.0028.2097,6260.12%
2023/06/2076.428.0500.0028.1076.47,6371.00%
2023/06/1918.128.0100.0028.1018.17,6760.24%
2023/06/1615.128.0116.628.1028.00-1.57,693-0.02%
2023/06/15328.101.328.1228.101.77,5870.02%
2023/06/142.128.13128.1528.101.17,6940.01%
2023/06/13728.1410.228.2828.25-3.27,859-0.04%
2023/06/123028.150.328.2528.1029.78,0440.37%
2023/06/0900.00828.3628.35-88,207-0.10%
2023/06/082328.250.428.3228.4022.68,3140.27%
2023/06/0720728.3045.928.2628.35161.18,4561.90% 大買/鉅額交易
2023/06/06228.1525.228.2428.25-23.28,486-0.27%
2023/06/055.928.201.228.2528.154.78,5140.06%
2023/06/02328.0300.0028.2038,4870.04%
2023/06/011127.971.228.0127.909.88,4870.12%
2023/05/31428.00428.0027.9508,4710.00%
2023/05/30528.0900.0028.1058,0970.06%
2023/05/29328.100.428.0928.102.68,2050.03%
2023/05/26327.88428.0028.00-18,347-0.01%
2023/05/25728.01328.0528.0048,3650.05%
2023/05/240.128.10728.2128.35-6.98,395-0.08%
2023/05/23328.15128.1528.2028,3280.02%
2023/05/22028.20228.2028.20-28,335-0.02%
2023/05/1900.007.128.1428.20-7.18,292-0.09%
2023/05/180.127.90102.327.9628.05-102.28,200-1.25% 大賣/鉅額交易
2023/05/17227.9032.327.8227.90-30.38,109-0.37%
2023/05/1600.00327.4527.50-37,857-0.04%
2023/05/1500.000.527.3727.30-0.57,807-0.01%
2023/05/12227.2000.0027.1527,8110.03%
2023/05/11527.200.227.3527.304.87,8060.06%
2023/05/1000.001.727.3327.35-1.77,794-0.02%
2023/05/09927.240.527.2827.358.57,8210.11%
2023/05/0800.001027.3127.30-107,891-0.13%
2023/05/05127.151.627.1527.20-0.67,829-0.01%
2023/05/0400.007.927.1127.15-7.97,850-0.10%
2023/05/03227.084.427.1027.05-2.57,905-0.03%
2023/05/027.227.0747.127.0427.20-408,229-0.49%
2023/04/2815.126.7111.626.7226.753.58,4660.04%
2023/04/27126.502.226.5226.60-1.28,392-0.01%
2023/04/26426.59126.6526.6038,4370.04%
2023/04/25626.761426.7626.55-88,442-0.10%
2023/04/244.626.4600.0026.504.68,3830.05%
2023/04/2116.126.2700.0026.3516.18,5380.19%
2023/04/2012.226.332426.4026.40-11.88,688-0.14%
2023/04/1910.826.55126.5526.609.88,9450.11%
2023/04/18026.550.926.6526.60-0.99,024-0.01%
2023/04/146.126.5514.826.5826.60-8.79,059-0.10%
2023/04/13026.507.726.4226.50-7.79,009-0.09%
2023/04/121.126.452.226.4526.40-19,022-0.01%
2023/04/11526.262.326.4526.452.79,1150.03%
2023/04/10126.2519.926.2526.30-18.99,078-0.21%
2023/04/07726.160.526.2526.206.59,0840.07%
2023/04/06226.25526.2826.20-39,079-0.03%
2023/03/3100.003.226.2226.10-3.29,045-0.03%
2023/03/301026.102026.1526.10-108,906-0.11%
2023/03/291826.101026.2026.2588,8950.09%
2023/03/282.126.207.626.2226.20-5.58,927-0.06%
2023/03/27126.200.826.2826.200.28,9740.00%
2023/03/2400.000.726.1226.15-0.79,126-0.01%
2023/03/2300.0010.326.1126.10-10.39,185-0.11%
2023/03/223.125.8022.925.8025.95-19.89,291-0.21%
2023/03/216.225.484.525.4625.401.79,3970.02%
2023/03/2013.825.222.625.2025.2011.29,3810.12%
2023/03/1714.225.38325.4025.3511.29,3730.12%
2023/03/1614.125.363.425.3725.3010.69,2660.11%
2023/03/1528.425.7700.0025.6028.49,2250.31%
2023/03/1427.525.8400.0025.8027.59,1550.30%
2023/03/1312.426.0613626.0226.10-123.69,006-1.37% 大賣/鉅額交易
2023/03/1017.226.25126.3026.1516.28,9390.18%
2023/03/0919.326.400.526.5526.4518.98,8760.21%
2023/03/085.126.560.626.6926.604.59,4940.05%
2023/03/072.126.651.326.6726.650.89,5370.01%
2023/03/06626.624.926.7026.601.19,7200.01%
2023/03/030.126.450.126.4526.4009,8590.00%
2023/03/022.126.48426.4026.40-1.99,959-0.02%
2023/03/017.226.49126.5526.456.29,9810.06%
2023/02/24026.800.426.8026.65-0.49,8130.00%
2023/02/230.126.703.126.7926.80-39,698-0.03%
2023/02/223.126.541.926.6226.501.29,7870.01%
2023/02/21226.650.326.7826.701.89,7690.02%
2023/02/200.526.905.926.8126.85-5.59,878-0.06%
2023/02/173126.600.326.6526.6030.79,9940.31%
2023/02/1600.00126.6526.55-110,233-0.01%
2023/02/154.326.5600.0026.604.310,4660.04%
2023/02/14326.70026.8026.75310,4280.03%
2023/02/1300.00153.126.7226.80-153.110,476-1.46% 大賣/鉅額交易
2023/02/10026.40187.826.5726.60-187.810,481-1.79% 大賣/鉅額交易
2023/02/09326.35126.3526.35210,5380.02%
2023/02/07126.35526.4526.40-410,665-0.04%
2023/02/06105.126.5000.0026.35105.110,6310.99% 大買/鉅額交易
2023/02/032.126.630.126.7026.65210,5800.02%
2023/02/02526.6000.0026.65510,7070.05%
2023/02/014.626.431.226.4826.553.410,7320.03%
2023/01/3111.626.6900.0026.4511.610,8070.11%
2023/01/30626.5622.527.1127.30-16.510,592-0.16%
2023/01/172126.817.526.8126.7013.510,2970.13%
2023/01/160.126.758.926.8726.85-8.810,309-0.09%
2023/01/134.326.36426.7426.350.310,2960.00%
2023/01/1210.526.41026.7526.4010.410,5330.10%
2023/01/118.826.6500.0026.708.810,5840.08%
2023/01/1000.006.126.9927.00-6.110,562-0.06%
2023/01/09326.9037.726.8727.00-34.710,529-0.33%
2023/01/0600.0015.226.3126.30-15.210,405-0.15%
2023/01/0500.0010.226.1426.25-10.210,568-0.10%
2023/01/044.625.911.126.0926.003.410,6830.03%
2023/01/030.225.820.125.9525.900.110,9270.00%
2022/12/30125.807.325.9326.00-6.310,957-0.06%
2022/12/2911.125.7200.0025.6511.111,0420.10%
2022/12/28725.99726.0025.90011,0440.00%
2022/12/26125.9500.0026.10111,3920.01%
2022/12/231.626.0200.0025.951.611,6840.01%
2022/12/220.126.101426.0126.15-13.911,913-0.12%
2022/12/215.125.921.426.0526.003.712,2280.03%
2022/12/206.425.9322.725.9825.95-16.312,328-0.13%
2022/12/19726.042.526.0226.154.512,4150.04%
2022/12/1610.526.150.226.3026.1510.412,4250.08%
2022/12/15126.501.526.4626.50-0.512,4080.00%
2022/12/140.426.40105.826.4026.50-105.412,412-0.85% 大賣/鉅額交易
2022/12/13226.1000.0026.10212,3330.02%
2022/12/12126.2000.0026.35112,2300.01%
2022/12/0900.000.126.2026.25-0.112,4870.00%
2022/12/08525.8700.0026.05512,5680.04%
2022/12/072126.0035.326.0826.05-14.312,641-0.11%
2022/12/0611.325.8800.0025.8011.312,5950.09%
2022/12/05103.226.3000.0026.10103.212,5180.82% 大買/鉅額交易
2022/12/021826.420.626.4526.4017.412,4960.14%
2022/12/018.326.639.426.5726.70-1.112,608-0.01%
2022/11/30326.43123.326.5826.65-120.312,656-0.95% 大賣/鉅額交易
2022/11/29826.036.726.3026.501.312,0350.01%
2022/11/28120.825.76106.526.2026.1514.211,9740.12% 大買/大賣/
2022/11/2515226.1215.126.2926.30136.911,9361.15% 大買/鉅額交易
2022/11/24126.052.426.2126.30-1.411,900-0.01%
2022/11/231.726.170.826.2326.100.911,8820.01%
2022/11/220.125.950.326.0826.05-0.211,9250.00%
2022/11/211.125.613.725.9226.05-2.611,901-0.02%
2022/11/1812.125.8000.0025.8012.111,8570.10%
2022/11/17526.1000.0026.20511,7810.04%
2022/11/1610226.400.126.6526.45101.911,8200.86% 大買/鉅額交易
2022/11/1510426.44126.626.6326.70-22.611,760-0.19% 大買/大賣/
2022/11/142.126.503.326.5826.55-1.211,644-0.01%
2022/11/1100.008.826.6126.55-8.811,435-0.08%
2022/11/1081.425.800.126.0025.9081.311,2910.72%
2022/11/0900.000.825.9426.00-0.811,354-0.01%
2022/11/080.125.700.625.7625.75-0.511,3300.00%
2022/11/070.125.501.125.5725.60-111,381-0.01%
2022/11/042.224.990.625.6725.751.611,4870.01%
2022/11/035.624.8700.0025.005.611,8130.05%
2022/11/022.125.05125.0525.001.112,3420.01%
2022/11/012.225.1120.425.3025.35-18.212,608-0.14%
2022/10/311.125.010.125.1525.00112,7420.01%
2022/10/2800.00525.1525.05-512,734-0.04%
2022/10/273.225.261.225.2425.05212,7580.02%
2022/10/26125.152.325.3425.30-1.312,720-0.01%
2022/10/25125.150.825.1125.150.212,6280.00%
2022/10/242.224.711.424.7924.700.912,6850.01%
2022/10/213.124.45100.224.6524.50-97.212,695-0.77%
2022/10/192.124.1100.0024.052.112,4550.02%
2022/10/18101.324.3500.0024.40101.312,3810.82% 大買/鉅額交易
2022/10/172.324.262.224.4524.350.112,4240.00%
2022/10/1414.624.5510.824.6024.503.812,3380.03%
2022/10/134.524.7000.0024.554.512,2940.04%
2022/10/122.625.072.625.1025.10012,0860.00%
2022/10/1125.425.131225.1025.0513.412,0500.11%
2022/10/071.725.8300.0025.801.711,8770.01%
2022/10/06025.9513.726.0026.05-13.711,876-0.12%
2022/10/057.425.792.125.7525.705.311,9280.04%
2022/10/046.625.66125.8025.855.612,0100.05%
2022/10/038.925.85325.8325.705.911,9280.05%
2022/09/309.126.453026.4826.25-20.911,847-0.18%
2022/09/297.426.3300.0026.507.411,7230.06%
2022/09/28426.2222.126.3726.45-18.111,616-0.16%
2022/09/2714.126.3000.0026.1514.111,3480.12%
2022/09/2617.826.28221.726.3426.25-203.911,344-1.80% 大賣/鉅額交易
2022/09/2312.926.7210.326.8426.702.611,3050.02%
2022/09/2210.726.771926.8026.80-8.311,349-0.07%
2022/09/213.427.11227.1027.101.411,2820.01%
2022/09/207.227.09227.1027.255.211,2260.05%
2022/09/1921.727.181.127.2327.1520.511,2100.18%
2022/09/16527.49129.427.5427.55-124.411,247-1.11% 大賣/鉅額交易
2022/09/15427.1023.927.4527.50-19.911,072-0.18%
2022/09/1412.827.16227.1027.0510.811,0040.10%
2022/09/130.627.538.327.5127.45-7.611,194-0.07%
2022/09/120.127.356.427.2927.45-6.311,344-0.06%
2022/09/08027.1017.427.2527.25-17.411,575-0.15%
2022/09/0781.426.9900.0026.9581.411,6670.70%
2022/09/0600.003.327.4027.45-3.311,649-0.03%
2022/09/05227.00027.2027.15211,6300.02%
2022/09/021.227.0100.0027.001.211,7660.01%
2022/09/0132.727.0700.0027.1032.711,7890.28%
2022/08/312.727.235.227.6027.65-2.611,666-0.02%
2022/08/30152.227.0500.0027.20152.211,5521.32% 大買/鉅額交易
2022/08/295.127.1800.0027.205.111,5460.04%
2022/08/26127.356.127.4527.45-5.111,499-0.04%
2022/08/2500.000.127.3527.30-0.111,5540.00%
2022/08/24726.93156.126.9027.00-14911,704-1.27% 大賣/鉅額交易
2022/08/234.627.10236.127.1527.00-231.512,626-1.83% 大賣/鉅額交易
2022/08/2211.127.361527.4027.40-3.912,805-0.03%
2022/08/195.127.5800.0027.605.112,9740.04%
2022/08/18111.627.630.227.7527.75111.513,1990.84% 大買/鉅額交易
2022/08/170.327.70627.6627.75-5.713,336-0.04%
2022/08/167.227.492527.5327.65-17.813,368-0.13%
2022/08/152.327.411127.4527.50-8.713,566-0.06%
2022/08/12127.50227.4027.45-113,803-0.01%
2022/08/113727.335127.4027.45-1414,112-0.10%
2022/08/10128.927.21115.527.0927.2013.514,4700.09% 大買/大賣/
2022/08/0928.528.1754.128.3028.50-25.614,249-0.18%
2022/08/0810.227.82169.327.9228.00-159.113,851-1.15% 大賣/鉅額交易
2022/08/051827.675.127.6527.6512.913,8080.09%
2022/08/04194.527.46227.4327.35192.514,0971.37% 大買/鉅額交易
2022/08/033227.157.827.2127.3524.214,1590.17%
2022/08/0228.727.141127.1327.2517.714,4810.12%
2022/08/012127.291.627.5227.4519.414,8110.13%
2022/07/29115.127.190.527.2327.40114.615,0270.76% 大買/鉅額交易
2022/07/28102.627.4025.827.2527.2576.814,9620.51% 大買/
2022/07/27226.90101.126.6526.95-99.114,884-0.67% 大賣/
2022/07/268.126.361.226.5126.506.914,8380.05%
2022/07/2500.0063.926.0926.50-63.914,832-0.43%
2022/07/2200.000.326.1026.05-0.315,0050.00%
2022/07/21225.652.425.6426.00-0.415,0040.00%
2022/07/203.125.8600.0025.603.115,0610.02%
2022/07/190.225.6700.0025.650.215,1910.00%
2022/07/18225.401.125.5525.500.915,3230.01%
2022/07/155.725.3900.0025.305.715,3020.04%
2022/07/141.125.8000.0025.801.115,3700.01%
2022/07/13425.791.125.8125.852.915,4160.02%
2022/07/1215.225.193.925.2325.2011.415,5840.07%
2022/07/1113.625.690.325.7025.6513.215,6530.08%
2022/07/086.226.04026.0526.006.115,9460.04%
2022/07/0700.006826.2026.10-6816,035-0.42%
2022/07/066.626.22126.2526.105.616,1790.03%
2022/07/0500.001026.9026.55-1016,365-0.06%
2022/07/041226.4712.426.6626.55-0.416,5210.00%
2022/07/0118.926.511026.4626.508.916,8940.05%
2022/06/304.626.755026.7026.85-45.417,255-0.26%
2022/06/290.226.95327.1727.20-2.817,283-0.02%
2022/06/2800.0013727.0527.15-13717,507-0.78% 大賣/鉅額交易
2022/06/27227.385.127.4627.15-3.117,632-0.02%
2022/06/23326.97926.8826.95-617,677-0.03%
2022/06/22026.85127.1526.75-117,690-0.01%
2022/06/21226.8311.226.7327.10-9.217,776-0.05%
2022/06/20143.426.561126.0826.10132.417,8000.74% 大買/鉅額交易
2022/06/177.226.66126.6526.756.217,6490.04%
2022/06/16627.28627.3127.10017,5280.00%
2022/06/15227.051027.2627.20-817,932-0.04%
2022/06/1410.727.047.126.8327.003.618,1350.02%
2022/06/1318.426.65126.8526.9517.418,2140.10%
2022/06/102.327.05190.826.9527.15-188.518,208-1.04% 大賣/鉅額交易
2022/06/0910.227.2900.0027.3010.218,2350.06%
2022/06/0800.002.827.4127.45-2.818,246-0.02%
2022/06/073.827.3200.0027.303.818,3260.02%
2022/06/065.127.30027.5027.305.118,3380.03%
2022/06/024.127.385.127.4527.35-1.118,736-0.01%
2022/06/016.327.7800.0027.656.319,1090.03%
2022/05/312.427.94228.0028.150.419,0950.00%
2022/05/303.228.04128.1528.202.218,1470.01%
2022/05/27827.906.427.9128.001.618,0200.01%
2022/05/26127.40727.6127.70-617,998-0.03%
2022/05/251.327.39727.4627.40-5.718,028-0.03%
2022/05/241.227.3433.127.3327.35-3218,227-0.18%
2022/05/232.127.222.427.4327.25-0.318,1620.00%
2022/05/20126.8517.627.0227.15-16.618,195-0.09%
2022/05/1977.126.55426.7526.8573.117,9550.41%
2022/05/184.626.7728.427.0627.30-23.717,617-0.13%
2022/05/172.325.971825.9626.00-15.717,129-0.09%
2022/05/1611.825.5610.125.6025.651.817,0360.01%
2022/05/137.225.486925.3825.50-61.816,941-0.36%
2022/05/1237.925.6013.425.6025.3524.516,8200.15%
2022/05/116.126.19926.1926.15-2.916,470-0.02%
2022/05/106926.2474.125.8726.20-5.116,400-0.03%
2022/05/0952.626.695326.8026.40-0.416,1830.00%
2022/05/0650.727.2414.127.3527.4036.516,1550.23%
2022/05/0519.727.922128.0627.80-1.316,194-0.01%
2022/05/04828.0915.328.0828.05-7.216,251-0.04%
2022/05/0324.128.1500.0028.1524.116,5040.15%
2022/04/29228.4800.0028.50216,7570.01%
2022/04/281628.140.228.1528.2015.817,0240.09%
2022/04/27628.3826.728.3828.30-20.716,877-0.12%
2022/04/26128.7022.228.7828.80-21.216,848-0.13%
2022/04/25141.328.30128.3028.30140.316,8540.83% 大買/鉅額交易
2022/04/22928.647828.3728.85-6916,762-0.41%
2022/04/211428.66328.5328.551116,8390.07%
2022/04/2027.828.556728.4328.85-39.216,943-0.23%
2022/04/1915.328.61228.8028.5513.316,9860.08%
2022/04/18155.428.772128.7328.55134.417,2280.78% 大買/鉅額交易
2022/04/1520.229.271029.2429.2510.217,0710.06%
2022/04/1462.829.8373.529.6329.55-10.717,028-0.06%
2022/04/133.530.24430.2430.35-0.516,7720.00%
2022/04/1221.830.1762.230.1330.15-40.416,669-0.24%
2022/04/119830.6236.530.8030.6561.516,4680.37%
2022/04/0857.830.2237.430.1530.5520.416,2240.13%
2022/04/0777.530.52130.3530.0576.516,1090.47%
2022/04/0620.229.852130.2830.75-0.815,755-0.01%
2022/04/01629.571529.5829.65-8.915,464-0.06%
2022/03/3114.229.1626.329.6229.55-12.115,345-0.08%
2022/03/3016.228.866328.9428.95-46.815,036-0.31%
2022/03/29428.7400.0028.75414,9030.03%
2022/03/282.228.462.228.5328.90014,8230.00%
2022/03/258.528.5326.128.5528.65-17.614,716-0.12%
2022/03/242928.6333.328.6028.65-4.314,693-0.03%
2022/03/2348.828.375.628.3428.6043.114,6910.29%
2022/03/22827.8400.0028.00814,4630.06%
2022/03/2143.127.962627.9727.8517.114,4660.12%
2022/03/181627.809.828.0128.156.214,4720.04%
2022/03/1719.127.434127.6527.55-21.914,144-0.15%
2022/03/1611727.0013227.1927.30-1514,011-0.11% 大買/大賣/
2022/03/1500.004126.9926.95-4114,188-0.29%
2022/03/144.126.6000.0026.754.114,1920.03%
2022/03/115.126.6025.526.6126.65-20.414,255-0.14%
2022/03/101426.3312.526.5926.751.514,3400.01%
2022/03/0919.125.9911.126.0025.957.914,4310.05%
2022/03/08138.425.814626.0025.9092.414,4300.64% 大買/
2022/03/0725.126.1457.226.2226.30-32.114,069-0.23%
2022/03/0414.226.496.926.7826.807.314,1980.05%
2022/03/0313.126.81126.9526.8512.114,1960.08%
2022/03/020.126.8010426.8426.90-103.914,350-0.72% 大賣/鉅額交易
2022/03/01110.226.563.126.7726.65107.214,2750.75% 大買/鉅額交易
2022/02/2530.226.2711.226.2826.451914,1700.13%
2022/02/2437.326.5744.126.5826.60-6.813,949-0.05%
2022/02/23426.85627.0927.05-213,637-0.01%
2022/02/224526.91526.9926.954013,6700.29%
2022/02/2114.127.231527.2727.25-0.913,536-0.01%
2022/02/18927.32527.3927.35413,5710.03%
2022/02/171627.38127.4027.451513,6640.11%
2022/02/16127.354727.5027.40-4613,779-0.33%
2022/02/1517.127.3800.0027.3517.113,7870.12%
2022/02/1413.927.36227.3527.4511.913,7530.09%
2022/02/115.127.738227.6927.75-76.913,732-0.56%
2022/02/101027.58727.5527.70313,7220.02%
2022/02/096.927.67227.6827.754.913,6700.04%
2022/02/081827.503827.6427.70-2013,469-0.15%
2022/02/0713.227.0113.726.9927.05-0.513,0860.00%
2022/01/26926.302326.4126.45-1412,802-0.11%
2022/01/2514.125.96825.9726.206.112,6620.05%
2022/01/2451.926.0326.526.1326.3525.412,3960.20%
2022/01/2196.626.40826.4726.4588.612,1810.73%
2022/01/2038.126.75726.7926.8031.111,8860.26%
2022/01/192.127.0020.527.0027.00-18.411,834-0.16%
2022/01/1813.127.022426.9927.05-10.911,873-0.09%
2022/01/1737.227.04127.0527.0036.211,7540.31%
2022/01/143727.163427.0727.203.111,6170.03%
2022/01/135.327.28107.927.4027.40-102.611,440-0.90% 大賣/鉅額交易
2022/01/12826.9311.426.9827.15-3.411,267-0.03%
2022/01/1111226.781726.5026.959511,1280.85% 大買/
2022/01/10226.0831.126.2226.30-29.110,899-0.27%
2022/01/0718.125.96826.0025.9510.110,7870.09%
2022/01/06125.651.325.7125.75-0.310,6530.00%
2022/01/051.225.36225.4025.55-0.810,621-0.01%
2022/01/049.125.30225.3025.407.110,6950.07%
2022/01/031025.36425.4425.40610,6190.06%
2021/12/301325.465.125.5025.457.910,6320.07%
2021/12/291525.429.425.4325.505.610,6780.05%
2021/12/2800.0010425.3525.35-10410,676-0.97% 大賣/鉅額交易
2021/12/278.325.01425.0325.004.310,5740.04%
2021/12/24225.00525.0525.05-310,783-0.03%
2021/12/23324.953.225.0825.00-0.210,8400.00%
2021/12/227.324.900.425.0024.95710,9540.06%
2021/12/2100.001.224.9625.00-1.211,005-0.01%
2021/12/204.524.8300.0024.804.510,9810.04%
2021/12/1710.624.9532824.9325.10-317.410,892-2.91% 大賣/鉅額交易
2021/12/161024.831.124.7724.908.910,8340.08%
2021/12/153.424.63524.6524.65-1.611,004-0.01%
2021/12/1421.624.7320824.7024.70-186.411,158-1.67% 大賣/鉅額交易
2021/12/13104.225.01415.125.1225.00-310.911,017-2.82% 大買/大賣/鉅額交易
2021/12/108.325.03425.0825.104.310,9230.04%
2021/12/09233.125.0330.524.9425.20202.710,8481.87% 大買/鉅額交易
2021/12/0800.0023.524.4824.70-23.510,563-0.22%
2021/12/073124.18724.1824.302410,4500.23%
2021/12/0615.124.11024.2524.2015.110,4440.14%
2021/12/034024.00224.0524.053810,5660.36%
2021/12/025323.8011.123.7123.9041.910,4790.40%
2021/12/0131.123.71523.8523.8526.110,4700.25%
2021/11/3052.123.653223.6823.7520.110,5160.19%
2021/11/2944.223.511223.5223.5532.210,0330.32%
2021/11/2637.523.62223.5823.5535.59,9990.35%
2021/11/2511123.87523.8723.9010610,0911.05% 大買/鉅額交易
2021/11/2424.123.751323.7823.7011.110,2000.11%
2021/11/231.223.52023.6023.501.110,2430.01%
2021/11/226.523.5819.323.6823.70-12.810,223-0.13%
2021/11/19214.823.8900.0023.65214.810,2102.10% 大買/鉅額交易
2021/11/1821223.6521.323.8423.90190.710,1661.88% 大買/鉅額交易
2021/11/170.123.65323.5523.65-2.910,067-0.03%
2021/11/1618.323.494.123.5023.4514.210,1100.14%
2021/11/1562.123.6500.0023.5562.110,1330.61%
2021/11/12723.39323.3823.4549,9940.04%
2021/11/110.123.202.323.1123.20-2.29,983-0.02%
2021/11/10423.032.123.1023.101.910,1630.02%
2021/11/0900.001122.9423.00-1110,141-0.11%
2021/11/081.322.85122.8022.800.310,2620.00%
2021/11/053.122.7000.0022.803.110,5940.03%
2021/11/049.122.74222.7522.757.110,9850.06%
2021/11/0322.222.70122.7022.7521.211,2540.19%
2021/11/02322.70322.7822.80011,4950.00%
2021/11/01922.6000.0022.65911,7210.08%
2021/10/295.322.6200.0022.605.311,8050.04%
2021/10/281122.7323.222.7022.75-12.211,767-0.10%
2021/10/27222.78522.8522.85-311,948-0.03%
2021/10/26422.73222.6522.75212,0500.02%
2021/10/25922.436.222.5022.502.811,9540.02%
2021/10/221.822.471122.5022.40-9.212,087-0.08%
2021/10/21522.50622.5322.45-112,186-0.01%
2021/10/2027.722.449522.5022.50-67.312,173-0.55%
2021/10/197.122.42622.5522.401.112,2000.01%
2021/10/18222.33116.122.3022.40-114.112,359-0.92% 大賣/鉅額交易
2021/10/153.622.2215.722.2122.25-12.112,371-0.10%
2021/10/1410.122.161122.2522.10-0.912,359-0.01%
2021/10/131.522.13922.1022.15-7.512,433-0.06%
2021/10/1215.121.853021.9922.05-14.912,444-0.12%
2021/10/082.122.0500.0022.002.112,3250.02%
2021/10/07122.101022.1022.15-912,355-0.07%
2021/10/066.421.92822.0021.95-1.612,350-0.01%
2021/10/051721.942222.0021.95-512,343-0.04%
2021/10/0435.121.99421.9622.0031.112,3390.25%
2021/10/0116.121.871421.9122.002.112,3060.02%
2021/09/30821.96322.0022.10512,1290.04%
2021/09/292921.9400.0022.052912,1300.24%
2021/09/2800.00122.1022.15-112,029-0.01%
2021/09/271422.1200.0022.051412,0550.12%
2021/09/242.122.18422.1422.15-1.912,072-0.02%
2021/09/231.121.95721.9422.10-5.912,157-0.05%
2021/09/2247.421.701021.7521.7537.412,1370.31%
2021/09/1711.422.15122.2022.0010.411,9160.09%
2021/09/163922.151.222.1922.2037.811,7620.32%
2021/09/1526.122.0700.0022.1526.111,7720.22%
2021/09/140.122.10222.2022.20-1.911,766-0.02%
2021/09/136.121.97122.0522.055.111,6810.04%
2021/09/102.221.91122.0022.051.211,6960.01%
2021/09/098.121.9100.0021.908.111,9620.07%
2021/09/08822.0211.122.1222.05-3.111,870-0.03%
2021/09/0714.222.3417.122.3622.40-2.911,765-0.02%
2021/09/067.122.306.122.3322.35111,6890.01%
2021/09/031022.20622.2122.30411,6640.03%
2021/09/026.122.06122.1522.055.111,5970.04%
2021/09/016.222.222.622.2422.203.611,5580.03%
2021/08/31822.142322.2922.35-1511,477-0.13%
2021/08/30521.9011.122.0122.15-6.111,226-0.05%
2021/08/271021.805.121.7021.854.911,0740.04%
2021/08/262.121.4000.0021.402.110,9380.02%
2021/08/256.121.44321.4421.403.110,9430.03%
2021/08/241.121.3432.421.3421.45-31.310,915-0.29%
2021/08/23221.101.421.1621.100.610,9370.01%
2021/08/20420.981421.0621.05-1011,007-0.09%
2021/08/1930.420.951.220.9120.9529.311,3060.26%
2021/08/1810.121.054121.0821.05-30.911,210-0.28%
2021/08/1710.121.004321.0521.10-32.911,252-0.29%
2021/08/1620.420.986.920.9321.0013.411,2100.12%
2021/08/1315.321.12321.2021.1512.311,0740.11%
2021/08/1247.221.19221.4521.3545.211,1170.41%
2021/08/1122.721.4213621.4821.45-113.311,095-1.02% 大賣/鉅額交易
2021/08/103122.087.422.0922.1523.610,9540.22%
2021/08/095.822.167.222.1922.20-1.411,002-0.01%
2021/08/0611.922.2822.822.3022.30-10.910,922-0.10%
2021/08/0511222.3032.222.2922.3579.811,1040.72% 大買/
2021/08/0400.0013.922.2022.20-13.911,693-0.12%
2021/08/038.222.121.122.1522.157.111,8420.06%
2021/08/020.322.001222.0022.10-11.812,114-0.10%
2021/07/3036.721.900.521.9521.8536.212,0220.30%
2021/07/291621.901.121.9521.9514.911,9800.12%
2021/07/2829.121.8320121.9021.95-171.912,017-1.43% 大賣/鉅額交易
2021/07/271221.8816221.8421.95-15012,231-1.23% 大賣/鉅額交易
2021/07/264.121.91321.8521.901.112,2980.01%
2021/07/23121.902.221.9021.95-1.212,320-0.01%
2021/07/220.321.791721.7821.90-16.712,335-0.14%
2021/07/21621.562.121.6821.703.912,2270.03%
2021/07/201221.56421.5921.55812,3220.07%
2021/07/19421.601521.7021.70-1112,347-0.09%
2021/07/161021.70121.6521.70912,3660.07%
2021/07/15121.606.921.6421.65-5.812,392-0.05%
2021/07/141.121.60821.6021.65-6.912,504-0.06%
2021/07/1312.121.50621.5421.606.112,6220.05%
2021/07/123921.473.121.5721.4535.912,6660.28%
2021/07/091921.3517621.4021.50-15712,668-1.24% 大賣/鉅額交易
2021/07/083721.40121.5021.403612,6570.28%
2021/07/073721.36121.4021.453612,7180.28%
2021/07/065721.455.121.4521.4551.912,7550.41%
2021/07/05321.333.121.3021.35-0.112,7900.00%
2021/07/02321.151.121.2521.151.912,8250.02%
2021/07/016.721.213.421.2521.203.312,8470.03%
2021/06/30921.270.921.2521.258.112,9250.06%
2021/06/29170.321.3000.0021.25170.312,9041.32% 大買/鉅額交易
2021/06/28521.34621.3021.35-112,999-0.01%
2021/06/251.321.13621.2321.25-4.813,105-0.04%
2021/06/24121.102.121.1521.10-1.113,172-0.01%
2021/06/231.321.054.121.1021.05-2.813,384-0.02%
2021/06/223121.001.521.0421.0029.513,3810.22%
2021/06/21320.85620.8820.90-313,462-0.02%
2021/06/1835.320.8300.0020.8035.313,4410.26%
2021/06/1755.321.0923.521.0521.1031.813,1490.24%
2021/06/167.121.062.921.1021.154.113,4640.03%
2021/06/150.321.1000.0021.100.313,4420.00%
2021/06/112121.0000.0021.102113,6620.15%
2021/06/101020.9511.920.9221.00-1.913,822-0.01%
2021/06/0910.320.961421.0320.95-3.713,854-0.03%
2021/06/08121.00121.1021.15013,8630.00%
2021/06/07820.941.621.0421.006.414,0640.05%
2021/06/04421.10321.1021.05114,1660.01%
2021/06/030.821.15121.1521.15-0.214,3670.00%
2021/06/02121.00321.0521.10-214,514-0.01%
2021/06/0100.00121.0021.00-114,534-0.01%
2021/05/311020.88520.8520.95514,7260.03%
2021/05/28320.8011720.8020.85-11414,853-0.77% 大賣/鉅額交易
2021/05/27520.58320.5520.60214,8520.01%
2021/05/261020.674.220.7220.705.815,0090.04%
2021/05/251420.65120.7020.701315,1660.09%
2021/05/241420.63320.6520.651115,2330.07%
2021/05/212.120.65420.7020.75-1.915,338-0.01%
2021/05/20920.47620.4820.45315,3680.02%
2021/05/1918.220.63220.6020.5516.215,3230.11%
2021/05/182220.436320.7120.85-4115,203-0.27%
2021/05/17178.220.269320.1920.1085.215,2150.56% 大買/
2021/05/1421.320.631720.6820.754.314,8380.03%
2021/05/1324.120.416420.5120.40-4014,669-0.27%
2021/05/1221320.70152.221.1020.5560.814,2790.43% 大買/大賣/
2021/05/11124.121.5464.721.3921.3559.413,5310.44% 大買/
2021/05/101421.7252.921.6521.75-38.913,365-0.29%
2021/05/071.821.3017.121.4221.50-15.213,380-0.11%
2021/05/06421.131121.2221.20-713,442-0.05%
2021/05/0525.621.092.521.1621.0523.113,3730.17%
2021/05/049.821.1010.121.1721.15-0.213,3530.00%
2021/05/0318.121.323.121.3521.251513,1050.11%
2021/04/291.121.45721.4521.40-5.913,174-0.04%
2021/04/282.121.4126.521.4521.50-24.413,234-0.18%
2021/04/274.221.4419.721.5021.55-15.513,554-0.11%
2021/04/26321.50621.4721.55-313,554-0.02%
2021/04/23321.2711.121.3221.40-8.113,510-0.06%
2021/04/22421.3313.321.3521.35-9.313,547-0.07%
2021/04/21821.291.321.3621.256.813,4900.05%
2021/04/2010.721.422.421.4621.458.313,4830.06%
2021/04/19621.422021.4021.45-1413,385-0.10%
2021/04/16421.155.721.1521.20-1.713,325-0.01%
2021/04/15121.00421.1021.10-313,406-0.02%
2021/04/147.321.002520.9821.00-17.713,365-0.13%
2021/04/13221.002821.0021.00-2613,396-0.19%
2021/04/12220.9011.320.9320.95-9.313,383-0.07%
2021/04/091020.86820.8820.85213,3670.01%
2021/04/0821.120.901.420.9920.9019.713,3570.15%
2021/04/074920.950.921.0021.0048.113,5220.36%
2021/04/061721.011.521.1021.0015.513,4740.12%
2021/04/012621.081921.1221.05713,3830.05%
2021/03/315.921.143721.1121.15-31.113,293-0.23%
2021/03/3012.121.0521821.0121.10-20613,143-1.57% 大賣/鉅額交易
2021/03/291421.017.621.0621.106.413,0080.05%
2021/03/262220.9523.320.9420.90-1.312,883-0.01%
2021/03/2500.0030.920.7720.80-30.912,634-0.24%
2021/03/2420220.7011.120.6520.65190.912,6361.51% 大買/鉅額交易
2021/03/232120.601820.6320.65312,5440.02%
2021/03/22220.53120.5520.50112,5980.01%
2021/03/199.120.421.520.5220.407.612,6560.06%
2021/03/1800.0020.520.6720.65-20.512,355-0.17%
2021/03/1737.320.609420.7020.60-56.712,356-0.46%
2021/03/16120.7038.220.6620.70-37.212,209-0.30%
2021/03/155220.55220.5820.555012,2730.41%
2021/03/1200.002.220.4820.50-2.212,466-0.02%
2021/03/110.920.554.320.5120.40-3.412,589-0.03%
2021/03/10220.3814.220.3720.40-12.212,472-0.10%
2021/03/09620.3031.120.3520.30-25.112,368-0.20%
2021/03/0810.120.11720.2020.103.112,1990.03%
2021/03/051919.9900.0020.151912,1060.16%
2021/03/04520.1200.0020.10512,5470.04%
2021/03/03620.20820.2120.20-212,485-0.02%
2021/03/021820.09420.1520.001412,2970.11%
2021/02/265120.043.620.1119.9547.412,2110.39%
2021/02/25520.3054.520.3820.45-49.511,683-0.42%
2021/02/24320.2358.120.2320.15-55.111,541-0.48%
2021/02/2300.008520.0520.20-8511,452-0.74%
2021/02/221320.033620.0719.95-2311,386-0.20%
2021/02/19819.88919.8719.95-111,449-0.01%
2021/02/187.519.90619.9319.851.511,4620.01%
2021/02/171419.782619.8819.80-1211,535-0.10%
2021/02/05419.632019.6019.60-1611,326-0.14%
2021/02/041719.53219.6519.501511,3580.13%
2021/02/036.419.466.119.5419.600.311,5390.00%
2021/02/021.919.4710.619.5519.40-8.711,626-0.07%
2021/02/012.219.401119.1819.35-8.811,555-0.08%
2021/01/2943.419.331019.4519.1533.411,5390.29%
2021/01/2851.419.435.719.4719.5045.711,2500.41%
2021/01/27419.6113.119.6919.55-9.111,053-0.08%
2021/01/261019.599.619.6019.550.411,0230.00%
2021/01/25519.57619.6619.65-110,955-0.01%
2021/01/2228.319.542319.5719.505.311,0430.05%
2021/01/217.819.696.119.8519.601.710,9120.02%
2021/01/203819.70419.7419.553410,7810.32%
2021/01/1911.119.91419.9519.907.110,3970.07%
2021/01/181919.964.219.9519.9014.810,2710.14%
2021/01/151920.131420.1520.10510,1210.05%
2021/01/14420.14220.2020.20210,0130.02%
2021/01/13620.172820.1820.15-229,929-0.22%
2021/01/121420.14420.1320.10109,8270.10%
2021/01/11320.283520.3020.40-329,800-0.33%
2021/01/081020.1011.820.2720.35-1.89,706-0.02%
2021/01/071520.151020.2320.1559,5900.05%
2021/01/06720.10320.1320.1549,5510.04%
2021/01/05720.14520.1820.3029,4420.02%
2021/01/041.520.170.120.2520.151.49,4380.02%
2020/12/3119.720.25520.2920.3514.79,3680.16%
2020/12/30520.1645.220.1920.35-40.29,299-0.43%
2020/12/29120.00220.0020.00-19,108-0.01%
2020/12/28119.90119.9519.9509,0720.00%
2020/12/25219.95519.9319.95-39,196-0.03%
2020/12/2413.919.86619.9219.857.99,2570.09%
2020/12/23419.80119.9019.8039,3570.03%
2020/12/22519.86119.8519.8549,4670.04%
2020/12/213419.85419.9819.95309,8460.30%
2020/12/1830.819.96220.0019.8528.89,9520.29%
2020/12/17319.95420.0019.95-110,047-0.01%
2020/12/16219.9514.220.0120.05-12.210,101-0.12%
2020/12/151219.82219.9519.851010,0760.10%
2020/12/14219.930.119.9519.901.910,0540.02%
2020/12/11419.951120.0020.00-710,081-0.07%
2020/12/10819.763519.9019.85-279,974-0.27%
2020/12/0953.119.7717.219.7719.7535.99,8880.36%
2020/12/083919.962519.9319.90149,6420.15%
2020/12/0725.120.18520.3620.2020.19,3810.21%
2020/12/046.220.302520.2720.30-18.99,340-0.20%
2020/12/03320.1200.0020.1539,2420.03%
2020/12/02820.0800.0020.2089,3240.09%
2020/12/012820.2400.0020.20289,5440.29%
2020/11/303320.1441.220.2220.30-8.29,582-0.09%
2020/11/273520.2500.0020.20359,2470.38%
2020/11/26220.154.820.2520.35-2.89,178-0.03%
2020/11/25220.28620.3220.25-49,325-0.04%
2020/11/241220.181020.2020.1529,3780.02%
2020/11/23220.303.420.3520.35-1.49,522-0.01%
2020/11/20820.25220.3020.2569,4850.06%
2020/11/194.320.35120.4520.453.39,4840.04%
2020/11/181420.4513.920.4820.600.19,4370.00%
2020/11/178.120.35820.4120.500.19,3830.00%
2020/11/1600.001220.4320.45-129,674-0.12%
2020/11/1300.005.920.1820.20-5.99,642-0.06%
2020/11/121220.09220.0520.00109,6410.10%
2020/11/11220.3512.320.3320.45-10.39,636-0.11%
2020/11/102120.1019.220.1320.151.89,5340.02%
2020/11/093.519.9912.120.0120.00-8.79,549-0.09%
2020/11/0613.919.761519.8219.90-1.110,358-0.01%
2020/11/05319.751019.7819.70-710,863-0.06%
2020/11/0400.00319.7019.65-311,235-0.03%
2020/11/030.519.651019.6419.65-9.511,493-0.08%
2020/11/024.119.241119.3919.50-6.911,711-0.06%
2020/10/3026.119.2200.0019.2026.111,8410.22%
2020/10/291919.3500.0019.351911,7530.16%
2020/10/284.619.521.419.5419.603.211,8430.03%
2020/10/2710.619.550.119.7019.5510.611,9560.09%
2020/10/263.119.701119.6419.65-7.912,141-0.06%
2020/10/23519.56219.6519.50312,3800.02%
2020/10/22219.45419.5819.60-212,570-0.02%
2020/10/211919.48219.5519.501712,7090.13%
2020/10/20519.43219.4819.50312,7760.02%
2020/10/192.919.53319.6519.50-0.112,8370.00%
2020/10/162.919.5500.0019.502.912,8780.02%
2020/10/1532.919.579919.5519.50-66.112,993-0.51%
2020/10/14719.7600.0019.70712,9540.05%
2020/10/13219.7000.0019.80212,9950.02%
2020/10/12319.780.219.9519.902.813,0870.02%
2020/10/08619.830.219.9519.855.813,1380.04%
2020/10/07119.90119.9019.90013,1820.00%
2020/10/0613.819.84519.8419.908.813,3600.07%
2020/10/05319.63519.7219.65-213,468-0.01%
2020/09/302919.64219.8019.502713,5820.20%
2020/09/29919.675519.7019.70-4613,547-0.34%
2020/09/285819.52819.5019.705013,6130.37%
2020/09/256.419.192619.2019.15-19.613,665-0.14%
2020/09/247819.068119.2419.00-313,650-0.02%
2020/09/232919.531119.5919.551813,3070.14%
2020/09/2230.919.711.319.7719.6529.613,1850.22%
2020/09/212319.9266.419.9419.90-43.413,109-0.33%
2020/09/180.320.20420.1020.10-3.713,156-0.03%
2020/09/173319.95119.9519.953213,1610.24%
2020/09/1600.0029.520.0220.10-29.513,176-0.22%
2020/09/15419.96220.0019.95213,1200.02%
2020/09/148.319.920.520.0019.957.913,3910.06%
2020/09/11219.90319.9820.00-113,451-0.01%
2020/09/10919.73519.8919.95413,5180.03%
2020/09/093319.75019.9519.853313,6170.24%
2020/09/08519.90619.9219.90-113,660-0.01%
2020/09/071319.732719.7119.80-1413,895-0.10%
2020/09/046319.7900.0019.756314,1120.45%
2020/09/037.719.9400.0019.907.713,9870.05%
2020/09/025019.93319.9519.954714,0240.34%
2020/09/0127.720.06220.0020.0025.714,1120.18%
2020/08/31920.12220.3020.05714,1250.05%
2020/08/281220.051720.1820.20-514,180-0.04%
2020/08/2748.520.10720.0720.0541.514,3880.29%
2020/08/26620.2200.0020.25614,3620.04%
2020/08/253720.2700.0020.253714,6310.25%
2020/08/2454.120.305020.2520.254.115,1890.03%
2020/08/211020.281320.4520.50-315,297-0.02%
2020/08/207720.1829.320.2020.1547.715,3250.31%
2020/08/192820.612020.6420.50815,0830.05%
2020/08/18520.4500.0020.60515,0640.03%
2020/08/176020.411020.4020.455015,1870.33%
2020/08/14920.421320.4520.45-415,226-0.03%
2020/08/132520.455120.5220.55-2615,204-0.17%
2020/08/12139.120.47320.5220.40136.115,1790.90% 大買/鉅額交易
2020/08/113521.872121.8621.851414,3950.10%
2020/08/10821.852221.8121.90-1413,941-0.10%
2020/08/0781.521.652821.6521.6553.513,6480.39%
2020/08/061021.561721.5621.60-713,459-0.05%
2020/08/052521.3016.121.4021.408.913,3170.07%
2020/08/0426.521.324.421.2921.2522.113,3460.17%
2020/08/031221.2600.0021.201213,3600.09%
2020/07/31721.440.621.4521.406.413,2690.05%
2020/07/30121.406221.4521.50-6113,291-0.46%
2020/07/2957.121.3252.521.3221.354.613,1960.03%
2020/07/281.120.8896.321.0321.20-95.213,314-0.72%
2020/07/272220.99521.0020.951713,4430.13%
2020/07/244321.11221.1521.054113,5900.30%
2020/07/2300.00821.2321.25-813,651-0.06%
2020/07/22121.25221.2521.30-113,788-0.01%
2020/07/21121.25221.2521.25-113,922-0.01%
2020/07/201521.1600.0021.251514,0740.11%
2020/07/1700.002.421.3021.30-2.414,324-0.02%
2020/07/16221.20421.2521.25-214,755-0.01%
2020/07/150.321.2023.521.1521.20-23.214,807-0.16%
2020/07/1400.004.721.1621.10-4.714,992-0.03%
2020/07/13121.151421.1421.20-1315,222-0.09%
2020/07/10521.00921.0521.10-415,445-0.03%
2020/07/09821.150.321.1521.157.715,6580.05%
2020/07/08121.1513.121.1621.15-12.115,732-0.08%
2020/07/0700.00221.1821.15-215,884-0.01%
2020/07/0630121.154021.1321.1526116,0031.63% 大買/鉅額交易
2020/07/03421.03521.0221.00-116,161-0.01%
2020/07/02120.95620.9320.95-516,347-0.03%
2020/06/30120.7500.0020.75116,8040.01%
2020/06/29620.6600.0020.65617,0400.04%
2020/06/24220.8800.0020.80217,2440.01%
2020/06/23420.69420.8020.80017,6790.00%
2020/06/22620.70220.7020.75417,9390.02%
2020/06/194.120.73620.7520.70-1.918,589-0.01%
2020/06/181720.7700.0020.751718,9700.09%
2020/06/171120.8100.0020.851119,7180.06%
2020/06/16420.967.620.9620.90-3.620,543-0.02%
2020/06/151820.66520.5820.601321,6570.06%
2020/06/123120.652420.5620.75722,1980.03%
2020/06/114421.031421.0820.903022,9580.13%
2020/06/102021.222521.2421.25-523,323-0.02%
2020/06/093521.200.421.2521.2534.624,2680.14%
2020/06/08721.232121.1121.30-1425,003-0.06%
2020/06/0512.921.22821.1721.254.924,9860.02%
2020/06/04321.1051.221.1921.25-48.225,398-0.19%
2020/06/03621.173721.0921.10-3125,742-0.12%
2020/06/024.920.876820.8920.95-63.125,631-0.25%
2020/06/01120.703820.8320.70-3725,514-0.15%
2020/05/292220.25120.4020.402125,2790.08%
2020/05/283120.253.120.3520.2527.924,8040.11%
2020/05/271520.21220.2520.251325,0530.05%
2020/05/26120.15920.1420.15-825,163-0.03%
2020/05/251319.952220.0020.00-925,240-0.04%
2020/05/222719.99819.9920.001925,3000.08%
2020/05/2100.002.320.1420.15-2.325,334-0.01%
2020/05/201420.0400.0020.051425,3370.06%
2020/05/19520.00520.0820.10025,4160.00%
2020/05/18919.97819.9519.95125,4210.00%
2020/05/158520.1013420.0319.95-4925,381-0.19% 大賣/
2020/05/141920.00320.0520.051625,3020.06%
2020/05/13220.08120.0520.05125,2160.00%
2020/05/121520.03320.0320.001225,2120.05%
2020/05/117320.0834.420.1920.1038.625,2340.15%
2020/05/0857.319.906019.9019.85-2.725,156-0.01%
2020/05/07519.754.119.7919.800.925,1530.00%
2020/05/06619.721519.8019.70-925,249-0.04%
2020/05/051119.76719.8019.75425,2650.02%
2020/05/045019.704719.7519.65325,3420.01%
2020/04/302520.1373.920.1520.10-48.925,228-0.19%
2020/04/29919.9326.619.9620.00-17.625,265-0.07%
2020/04/283819.752619.7319.801225,2980.05%
2020/04/278219.454619.4519.503625,8600.14%
2020/04/248319.091119.0919.007225,8090.28%
2020/04/234919.12219.2519.054725,6580.18%
2020/04/222919.0216718.9519.10-13825,393-0.54% 大賣/鉅額交易
2020/04/213919.303719.3319.20225,2210.01%
2020/04/2028.919.848219.7919.85-53.124,816-0.21%
2020/04/171619.932419.9619.90-824,776-0.03%
2020/04/165019.8515.419.8619.8534.624,4970.14%
2020/04/153219.952819.9120.05424,2520.02%
2020/04/14419.5422.419.5319.65-18.423,939-0.08%
2020/04/133319.114619.0919.05-1323,578-0.06%
2020/04/104019.1274.319.1219.15-34.323,446-0.15%
2020/04/097118.671918.7018.755223,2200.22%
2020/04/084118.581518.6018.502622,9980.11%
2020/04/072918.4726.618.4518.502.422,7120.01%
2020/04/063918.111118.1718.302822,4770.12%
2020/04/0129.518.172018.2018.109.522,1500.04%
2020/03/317718.312818.2818.354921,9180.22%
2020/03/302718.275118.2818.20-2421,535-0.11%
2020/03/276518.549018.5018.40-2521,176-0.12%
2020/03/268918.084418.1218.154520,6390.22%
2020/03/2510018.194318.2018.155720,4850.28%
2020/03/24126.517.474017.5017.4086.519,8440.44% 大買/
2020/03/2315216.334316.4816.5010919,3860.56% 大買/鉅額交易
2020/03/206817.2462.217.3117.405.818,7360.03%
2020/03/199716.1716216.1016.05-6517,913-0.36% 大賣/
2020/03/185217.204917.1517.10316,9280.02%
2020/03/1714417.5269.417.5017.3574.616,3160.46% 大買/
2020/03/1613618.399318.3318.154315,3660.28% 大買/
2020/03/1313218.4313718.3718.95-514,721-0.03% 大買/大賣/
2020/03/1215019.756919.7019.608113,6460.59% 大買/
2020/03/111720.30820.3020.30912,8140.07%
2020/03/105920.09380.520.0720.30-321.512,645-2.54% 大賣/鉅額交易
2020/03/0912820.4618.120.4320.35109.912,2100.90% 大買/鉅額交易
2020/03/062720.7100.0020.702711,7000.23%
2020/03/052120.926.120.9421.0014.911,5230.13%
2020/03/041220.75720.6820.85511,5300.04%
2020/03/0337.120.731720.7620.7020.111,4680.18%
2020/03/026820.6316.920.6820.6051.111,3190.45%
2020/02/272620.802320.8120.95311,6420.03%
2020/02/262320.873.820.8820.8519.311,4390.17%
2020/02/251020.933620.9120.95-2611,264-0.23%
2020/02/2424.421.0900.0021.0524.411,1870.22%
2020/02/211621.32821.3021.25811,0150.07%
2020/02/20521.5713.121.5521.40-8.110,905-0.07%
2020/02/19721.301121.4021.50-410,769-0.04%
2020/02/18121.20421.3121.35-310,726-0.03%
2020/02/17321.25421.2521.30-110,714-0.01%
2020/02/1400.00321.2521.30-310,732-0.03%
2020/02/130.121.251621.2221.25-15.910,722-0.15%
2020/02/122.321.211.821.2521.150.510,7720.00%
2020/02/11221.20721.2921.25-510,662-0.05%
2020/02/1017.221.0526.121.0521.20-8.910,596-0.08%
2020/02/071321.052421.1421.20-1110,596-0.10%
2020/02/06421.149.121.1521.20-5.110,440-0.05%
2020/02/05220.70720.9521.00-510,327-0.05%
2020/02/041520.7912220.7420.85-10710,191-1.05% 大賣/鉅額交易
2020/02/032120.506.120.6020.7014.910,1480.15%
2020/01/312420.83820.8720.80169,8840.16%
2020/01/30216.520.827.520.7120.602099,5842.18% 大買/鉅額交易
2020/01/202021.278.521.4121.5011.58,8790.13%
2020/01/17421.184521.1921.25-418,729-0.47%
2020/01/1611.221.101521.1421.15-3.88,717-0.04%
2020/01/1500.00521.1221.15-58,744-0.06%
2020/01/141921.01921.0221.05108,6430.12%
2020/01/131720.9919.520.9721.00-2.58,573-0.03%
2020/01/10120.801320.8520.85-128,710-0.14%
2020/01/09720.7312.120.7720.75-5.18,699-0.06%
2020/01/082020.67720.7020.65138,7000.15%
2020/01/07820.74720.7620.7518,6050.01%
2020/01/06720.7900.0020.7578,6500.08%
2020/01/031020.817.120.8620.902.98,6450.03%
2020/01/021320.80520.8520.8588,6320.09%
2019/12/311320.78820.8520.7558,6120.06%
2019/12/302520.85220.9520.80238,6060.27%
2019/12/275.520.9300.0020.905.58,6210.06%
2019/12/26120.90720.9020.95-68,622-0.07%
2019/12/256.820.81420.9020.902.88,7030.03%
2019/12/241020.9215.820.9520.85-5.88,737-0.07%
2019/12/2300.00420.8820.95-48,790-0.05%
2019/12/20320.80120.9520.8028,8300.02%
2019/12/191420.891120.8820.8538,6820.03%
2019/12/181620.832120.9221.00-58,649-0.06%
2019/12/17820.701620.7820.85-88,674-0.09%
2019/12/163320.72620.8020.70278,5170.32%
2019/12/1343.720.717.320.7620.7536.48,5600.43%
2019/12/12220.78920.8420.75-78,327-0.08%
2019/12/112620.70520.7020.70218,3140.25%
2019/12/10520.70220.7520.7038,3630.04%
2019/12/091920.66320.8020.80168,3940.19%
2019/12/061520.65520.7120.65108,4550.12%
2019/12/052920.67520.6820.65248,4350.28%
2019/12/041020.697320.7020.80-638,368-0.75%
2019/12/037.820.71320.7520.754.88,3790.06%
2019/12/02820.73620.8020.7528,4010.02%
2019/11/2919.920.7700.0020.7519.98,4070.24%
2019/11/28720.990.220.9520.906.98,3590.08%
2019/11/27320.901.920.9721.001.18,4760.01%
2019/11/26820.7911.120.9320.95-3.18,534-0.04%
2019/11/25320.75420.8520.75-17,826-0.01%
2019/11/22620.72320.7520.7538,0230.04%
2019/11/2114.320.76220.8020.7512.38,0690.15%
2019/11/201020.860.221.0020.959.88,0020.12%
2019/11/19220.9500.0021.0028,0230.02%
2019/11/183.120.97720.7820.95-3.98,087-0.05%
2019/11/15320.753720.8020.75-348,099-0.42%
2019/11/141220.761520.7520.70-38,101-0.04%
2019/11/13320.8800.0020.8538,2880.04%
2019/11/121.520.931020.9521.00-8.58,363-0.10%
2019/11/114.320.894.120.9421.000.28,8920.00%
2019/11/08421.0100.0021.1049,1380.04%
2019/11/07621.02121.0521.0559,4130.05%
2019/11/061621.0778.121.1021.10-62.19,451-0.66%
2019/11/05520.94621.0121.05-19,554-0.01%
2019/11/010.620.95620.9220.95-5.49,851-0.06%
2019/10/3100.00320.8820.95-310,080-0.03%
2019/10/3025.120.75820.8420.9017.110,1440.17%
2019/10/2900.0015.520.7720.80-15.510,272-0.15%
2019/10/28420.742.820.7820.801.210,3150.01%
2019/10/2500.0016.620.6620.75-16.610,366-0.16%
2019/10/2400.002920.6620.70-2910,412-0.28%
2019/10/231920.513.220.5120.5515.810,4530.15%
2019/10/2200.002120.6520.70-2110,481-0.20%
2019/10/217.220.49820.5520.65-0.810,460-0.01%
2019/10/1850.220.441620.5520.6534.210,5050.33%
2019/10/171020.52620.5620.50410,3010.04%
2019/10/16920.4700.0020.55910,3040.09%
2019/10/15320.500.420.6020.502.610,2990.03%
2019/10/141420.46620.5320.55810,3370.08%
2019/10/091620.34320.3520.301310,2670.13%
2019/10/08320.451620.4520.40-1310,224-0.13%
2019/10/071420.4100.0020.401410,2190.14%
2019/10/04320.3700.0020.45310,2510.03%
2019/10/031420.4000.0020.401410,2490.14%
2019/10/02120.65220.6020.65-110,183-0.01%
2019/10/011320.646.420.6520.656.610,1610.06%
2019/09/271120.557.220.5220.503.810,0900.04%
2019/09/26720.54420.5520.50310,1100.03%
2019/09/2511.220.58120.5520.6510.210,1190.10%
2019/09/24220.60420.5520.70-210,143-0.02%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20220.7312.120.7620.80-10.110,251-0.10%
2019/09/196.920.790.120.9020.806.810,0470.07%
2019/09/181.920.7516.520.7720.85-14.610,038-0.15%
2019/09/1700.001020.6220.70-109,926-0.10%
2019/09/16320.576320.5420.60-6010,112-0.59%
2019/09/124.220.60220.5520.552.210,1080.02%
2019/09/11920.55320.5520.60610,2670.06%
2019/09/10220.581120.5520.60-910,265-0.09%
2019/09/09420.46820.4520.50-410,234-0.04%
2019/09/06420.29720.3620.40-310,298-0.03%
2019/09/0500.00520.2720.30-510,346-0.05%
2019/09/04320.134120.0220.20-3810,457-0.36%
2019/09/03519.98420.0319.95110,5030.01%
2019/09/02419.99519.9920.00-110,613-0.01%
2019/08/3000.001619.8720.00-1610,809-0.15%
2019/08/292219.55119.5519.702110,7720.19%
2019/08/2832.319.611419.6519.6018.310,7780.17%
2019/08/27919.5500.0019.65910,8400.08%
2019/08/261519.5800.0019.551510,7650.14%
2019/08/231919.651019.7519.75910,7690.08%
2019/08/22819.6600.0019.75810,7790.07%
2019/08/211819.711119.7519.65711,2710.06%
2019/08/205319.8100.0019.755311,2360.47%
2019/08/191119.80419.9319.85711,2550.06%
2019/08/163019.5120.119.7119.859.911,2310.09%
2019/08/155719.5812.219.5919.5544.911,0540.41%
2019/08/1414519.73819.7419.7013711,1171.23% 大買/鉅額交易
2019/08/133620.7235.120.7520.70110,7540.01%
2019/08/1211.720.891220.9120.85-0.310,5300.00%
2019/08/08420.6000.0020.75410,3990.04%
2019/08/0741.520.55120.6520.5540.510,3870.39%
2019/08/061220.4819.320.5620.60-7.310,365-0.07%
2019/08/051920.575020.5820.65-3110,272-0.30%
2019/08/024020.61134.120.6520.65-94.110,245-0.92% 大賣/
2019/08/014020.871020.9020.853010,1820.29%
2019/07/311821.083.521.1421.0014.510,0460.14%
2019/07/302021.145.121.2021.1014.99,9370.15%
2019/07/29321.083021.1521.10-2710,021-0.27%
2019/07/261321.2023.121.2021.20-10.110,113-0.10%
2019/07/25221.151121.2021.20-910,162-0.09%
2019/07/24221.000.121.0021.001.910,1640.02%
2019/07/238121.0900.0021.008110,1950.79%
2019/07/22121.10721.1521.05-610,312-0.06%
2019/07/196621.001221.0021.055410,2970.52%
2019/07/18320.92121.0021.00210,4150.02%
2019/07/17120.80120.9020.90010,4680.00%
2019/07/15220.85020.9020.80210,8370.02%
2019/07/1211.220.840.720.8520.8010.511,0090.10%
2019/07/11820.8000.0020.85811,1190.07%
2019/07/091220.681620.6620.70-411,211-0.04%
2019/07/08220.7300.0020.80211,2130.02%
2019/07/0500.000.120.9020.80-0.111,2310.00%
2019/07/040.220.750.220.7520.75011,2970.00%
2019/07/031320.5500.0020.651311,3360.11%
2019/07/02920.621720.6420.65-811,359-0.07%
2019/07/01820.7200.0020.70811,3690.07%
2019/06/28320.8000.0020.80311,3580.03%
2019/06/27120.801120.8320.90-1011,419-0.09%
2019/06/262620.75520.8020.752111,4300.18%
2019/06/25120.800.220.9020.850.811,4260.01%
2019/06/24120.701.320.7720.85-0.311,4520.00%
2019/06/21120.80320.8520.75-211,446-0.02%
2019/06/200.320.901320.8820.90-12.711,293-0.11%
2019/06/191.520.7315.220.8020.90-13.711,262-0.12%
2019/06/18520.50220.6320.65311,0780.03%
2019/06/171120.553.220.5620.557.811,1760.07%
2019/06/142020.40720.4420.451311,2040.12%
2019/06/13520.11320.1320.25211,1850.02%
2019/06/1232.520.183920.2120.25-6.511,283-0.06%
2019/06/1163.220.501120.7920.4552.211,1650.47%
2019/06/10420.7543.320.7720.80-39.311,040-0.36%
2019/06/0613620.6014420.6920.70-810,950-0.07% 大買/大賣/
2019/06/0500.0046.120.5320.55-46.110,820-0.43%
2019/06/0418.920.3915.120.3720.403.910,7060.04%
2019/06/03220.4010420.3520.40-10210,647-0.96% 大賣/鉅額交易
2019/05/31220.501620.4820.55-1410,606-0.13%
2019/05/30820.201120.2420.40-310,475-0.03%
2019/05/29520.15220.1520.20310,5560.03%
2019/05/28220.133820.2520.25-3610,673-0.34%
2019/05/27220.103220.1720.20-3010,256-0.29%
2019/05/2400.00219.9520.00-210,272-0.02%
2019/05/23219.95219.9819.95010,2990.00%
2019/05/22220.032019.9520.05-1810,269-0.18%
2019/05/2112719.85120.1020.1512610,3561.22% 大買/鉅額交易
2019/05/202319.761019.7519.751310,1700.13%
2019/05/172119.7200.0019.652110,0210.21%
2019/05/1624.119.77119.7519.7023.19,9900.23%
2019/05/151319.9000.0019.90139,9230.13%
2019/05/141319.851419.8919.85-110,004-0.01%
2019/05/132519.95420.0019.95219,9650.21%
2019/05/1011.220.0817.320.0720.00-6.110,008-0.06%
2019/05/091820.00120.0019.95179,9570.17%
2019/05/08320.07520.1520.25-29,835-0.02%
2019/05/073420.21320.2520.25319,7550.32%
2019/05/06620.230.220.3020.205.99,7740.06%
2019/05/034.520.444220.5020.45-37.59,644-0.39%
2019/05/02120.45820.5020.50-79,555-0.07%
2019/04/303.720.44120.4020.502.79,5310.03%
2019/04/293320.411220.4720.50219,5810.22%
2019/04/26320.2737.520.3120.35-34.59,666-0.36%
2019/04/252320.3500.0020.35239,5860.24%
2019/04/24320.451120.4320.50-89,579-0.08%
2019/04/23620.13320.2520.3039,5780.03%
2019/04/192719.943219.9719.95-59,514-0.05%
2019/04/183419.8112.319.7619.8521.79,3880.23%
2019/04/1700.001919.6419.70-199,448-0.20%
2019/04/16719.361219.5119.65-59,362-0.05%
2019/04/15219.40119.4019.4019,3340.01%
2019/04/128.319.362.519.3619.405.89,3800.06%
2019/04/111119.4000.0019.45119,3860.12%
2019/04/10619.429219.4519.50-869,410-0.91%
2019/04/092619.4011119.4419.45-859,454-0.90% 大賣/
2019/04/083819.451.519.4719.4536.59,4610.39%
2019/04/03319.421119.4119.45-89,410-0.09%
2019/04/02719.4421.319.4519.40-14.39,403-0.15%
2019/04/01819.4800.0019.4589,3860.09%
2019/03/291419.3600.0019.50149,2590.15%
2019/03/281419.3500.0019.40149,2290.15%
2019/03/271119.410.619.4019.4010.49,2460.11%
2019/03/26119.35219.4319.40-19,363-0.01%
2019/03/251219.27219.3019.30109,4530.11%
2019/03/2231.519.451019.4519.4521.59,4430.23%
2019/03/21719.4700.0019.5079,4090.07%
2019/03/201119.3511.319.3519.50-0.39,3410.00%
2019/03/191119.21819.2519.2539,1720.03%
2019/03/1800.001819.0819.20-189,105-0.20%
2019/03/15119.00119.0519.0009,0540.00%
2019/03/141819.0000.0019.00188,8680.20%
2019/03/131119.03419.0519.1078,9660.08%
2019/03/121.319.054.319.0019.05-39,003-0.03%
2019/03/111718.911118.9518.9069,0690.07%
2019/03/08218.881018.8518.90-89,046-0.09%
2019/03/071418.921818.9818.90-49,243-0.04%
2019/03/062218.902019.0019.0029,2600.02%
2019/03/05518.85118.8518.9549,2670.04%
2019/03/0411.318.95718.9818.954.39,2860.05%
2019/02/271318.97919.0419.1049,1600.04%
2019/02/26118.956.518.9519.00-5.59,034-0.06%
2019/02/25918.904118.8718.95-328,920-0.36%
2019/02/22518.81118.8518.9048,8810.05%
2019/02/21618.781.118.8018.804.98,8090.06%
2019/02/20118.7000.0018.8018,8090.01%
2019/02/19318.6500.0018.7038,7050.03%
2019/02/18218.5800.0018.7028,6650.02%
2019/02/152218.5500.0018.55228,6470.25%
2019/02/1400.0010018.6518.60-1008,558-1.17%
2019/02/13418.6310218.6518.60-988,503-1.15% 大賣/
2019/02/12318.62618.6318.65-38,374-0.04%
2019/02/11318.55218.6018.6018,3170.01%
2019/01/300.818.50218.5018.50-1.28,268-0.02%
2019/01/29118.5000.0018.5018,1430.01%
2019/01/287.418.5100.0018.557.48,0980.09%
2019/01/2500.005.118.5418.55-5.18,067-0.06%
2019/01/24518.42218.4518.5037,9500.04%
2019/01/23218.4500.0018.4528,0910.02%
2019/01/22718.40618.4018.4518,1370.01%
2019/01/21518.393.518.3818.351.58,1060.02%
2019/01/180.618.25218.2518.30-1.48,145-0.02%
2019/01/171018.0500.0018.10108,0940.12%
2019/01/164418.1000.0018.10448,2400.53%
2019/01/1500.003.518.2418.25-3.58,259-0.04%
2019/01/14618.0910.318.1018.10-4.38,090-0.05%
2019/01/11318.15318.1018.1508,1470.00%
2019/01/103.218.053118.0518.10-27.87,947-0.35%
2019/01/09617.9521.317.9718.00-15.37,915-0.19%
2019/01/0800.00217.8017.80-27,861-0.03%
2019/01/071117.73817.7917.7038,0330.04%
2019/01/04517.5500.0017.6558,2020.06%
2019/01/03817.59217.6517.7068,8630.07%
2019/01/021117.55217.7517.6098,8910.10%
2018/12/28217.656617.6617.65-648,911-0.72%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/261517.462.517.4617.4012.59,1070.14%
2018/12/251217.43517.4517.4579,1100.08%
2018/12/24917.541.217.7017.707.89,1430.08%
2018/12/22417.5511.217.5517.55-7.29,122-0.08%
2018/12/21217.6514.117.6017.60-12.19,242-0.13%
2018/12/20917.59217.6317.6579,2650.08%
2018/12/193717.501817.6417.70199,3040.20%
2018/12/181717.60117.6017.55169,2170.17%
2018/12/17417.7300.0017.8049,3520.04%
2018/12/143617.6800.0017.80369,3260.39%
2018/12/13117.75017.8517.8019,3430.01%
2018/12/12717.78217.8517.7559,3760.05%
2018/12/11317.6500.0017.8039,3550.03%
2018/12/102117.72117.7517.70209,4220.21%
2018/12/07217.80217.8517.9009,4650.00%
2018/12/061617.78417.9917.85129,5160.13%
2018/12/05117.95217.9017.85-19,408-0.01%
2018/12/0400.00318.0018.00-39,460-0.03%
2018/12/03117.952017.9617.95-199,459-0.20%
2018/11/30517.71717.8917.90-29,543-0.02%
2018/11/29817.77417.8317.8049,4620.04%
2018/11/281017.80217.9017.8589,4570.08%
2018/11/27617.6800.0017.8569,4270.06%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/22317.75417.8117.85-19,497-0.01%
2018/11/21417.80217.8017.8529,5570.02%
2018/11/20617.8500.0017.9569,6000.06%
2018/11/1900.00817.9418.00-89,623-0.08%
2018/11/162.717.90717.9217.90-4.39,685-0.04%
2018/11/1500.0012.417.8017.85-12.49,802-0.13%
2018/11/1400.001417.7617.85-1410,461-0.13%
2018/11/132.717.4900.0017.602.711,0850.02%
2018/11/12117.75217.7517.75-111,303-0.01%
2018/11/096.917.801617.8017.90-9.111,496-0.08%
2018/11/08117.9516.317.9018.00-15.311,682-0.13%
2018/11/0700.0013317.7517.85-13311,759-1.13% 大賣/鉅額交易
2018/11/06917.569717.5517.60-8811,895-0.74%
2018/11/053.217.491017.5417.55-6.811,988-0.06%
2018/11/02217.40417.4517.50-212,033-0.02%
2018/11/01717.31317.3717.30412,1220.03%
2018/10/311817.3537.617.3517.40-19.612,264-0.16%
2018/10/3011.617.1137.417.1617.25-25.812,247-0.21%
2018/10/2917.617.0510.917.1517.106.712,2310.05%
2018/10/261417.03217.1517.101212,3480.10%
2018/10/255517.0614.717.1117.1040.312,3480.33%
2018/10/24127.317.102317.3217.30104.312,4170.84% 大買/鉅額交易
2018/10/231017.33517.3217.30512,4550.04%
2018/10/22217.40117.5017.50112,4930.01%
2018/10/19517.3647.717.3017.45-42.712,631-0.34%
2018/10/181417.361517.3517.45-112,707-0.01%
2018/10/171417.402217.4917.40-812,729-0.06%
2018/10/162317.37217.4517.452112,6710.17%
2018/10/15151.417.47117.5017.40150.412,5801.20% 大買/鉅額交易
2018/10/121917.44108.217.3517.65-89.212,390-0.72% 大賣/
2018/10/1124317.651317.5317.5023012,3011.87% 大買/鉅額交易
2018/10/09218.10118.2018.10111,6700.01%
2018/10/082618.0700.0018.052611,6710.22%
2018/10/0523318.1000.0018.1523311,6342.00% 大買/鉅額交易
2018/10/043118.2900.0018.253111,5400.27%
2018/10/032.218.4600.0018.452.211,4170.02%
2018/10/02718.48118.4518.45611,4340.05%
2018/10/01718.57218.6018.65511,4050.04%
2018/09/286.918.562.118.6018.604.711,4940.04%
2018/09/270.618.603.218.5718.60-2.611,461-0.02%
2018/09/261018.501.118.5518.408.911,3650.08%
2018/09/251118.5310.318.5318.600.711,3940.01%
2018/09/212.318.4939.218.3518.60-36.911,413-0.32%
2018/09/1900.003118.1518.20-3111,432-0.27%
2018/09/18618.1000.0018.10611,4950.05%
2018/09/17418.0800.0018.10411,5500.03%
2018/09/14118.1500.0018.10111,6630.01%
2018/09/13618.0500.0018.15611,8230.05%
2018/09/12717.95718.0318.10011,8360.00%
2018/09/1100.00518.0318.05-511,943-0.04%
2018/09/101217.9012317.9518.00-11112,166-0.91% 大賣/鉅額交易
2018/09/071018.03218.0818.10812,4440.06%
2018/09/06217.981018.0018.10-812,489-0.06%
2018/09/052618.1000.0018.002612,4090.21%
2018/09/04118.107.218.1518.20-6.212,399-0.05%
2018/09/031118.1500.0018.101112,4780.09%
2018/08/31518.103518.1518.25-3012,548-0.24%
2018/08/30218.08518.1018.05-312,570-0.02%
2018/08/292518.10218.1018.152312,7230.18%
2018/08/281018.0500.0018.151012,8470.08%
2018/08/27318.050.718.1518.002.312,9600.02%
2018/08/24818.09618.1118.10213,1210.02%
2018/08/231418.17518.1818.20913,8700.06%
2018/08/2210318.16618.2118.209714,2310.68% 大買/
2018/08/213217.98317.9818.152914,2180.20%
2018/08/20818.79118.9018.90713,8180.05%
2018/08/171918.752,97018.7518.70-2,95113,338-22.12% 大賣/鉅額交易
2018/08/16218.6313018.6518.70-12813,181-0.97% 大賣/鉅額交易
2018/08/151118.74118.7018.701013,0470.08%
2018/08/140.218.802018.8018.80-19.812,978-0.15%
2018/08/132118.795318.8118.80-3212,889-0.25%
2018/08/10218.951519.0018.95-1312,762-0.10%
2018/08/09318.9500.0018.90312,7550.02%
2018/08/083118.8000.0018.903112,7610.24%
2018/08/07318.8210.418.8018.70-7.412,891-0.06%
2018/08/06118.757.718.8518.80-6.712,814-0.05%
2018/08/032118.60618.7018.701512,7760.12%
2018/08/022518.612518.6018.60012,7750.00%
2018/08/011718.650.518.7018.7016.512,6390.13%
2018/07/311318.603618.6018.70-2312,524-0.18%
2018/07/305918.50918.5318.555012,3690.40%
2018/07/271618.352618.4018.45-1012,232-0.08%
2018/07/26318.25118.2518.30212,2240.02%
2018/07/2500.00118.2018.15-112,365-0.01%
2018/07/24618.08318.0718.10312,3940.02%
2018/07/231.218.09118.0518.050.212,4650.00%
2018/07/20617.96518.0518.05112,5010.01%
2018/07/19118.002018.0518.05-1912,493-0.15%
2018/07/1800.0020.518.0118.10-20.512,565-0.16%
2018/07/17417.861217.9517.95-812,457-0.06%
2018/07/1600.000.118.0017.90-0.112,4920.00%
2018/07/131217.8100.0017.851212,5430.10%
2018/07/1200.00317.7517.80-312,587-0.02%
2018/07/11117.6500.0017.70112,6460.01%
2018/07/10217.6500.0017.70212,7350.02%
2018/07/09117.7000.0017.65112,7810.01%
2018/07/0618.417.5600.0017.6018.412,8160.14%
2018/07/054817.6000.0017.604812,8340.37%
2018/07/041117.60217.6017.65912,8800.07%
2018/07/031917.6200.0017.601912,9740.15%
2018/07/022117.7000.0017.652112,9050.16%
2018/06/29317.7200.0017.85312,8420.02%
2018/06/2810.217.6200.0017.6510.212,6950.08%
2018/06/275917.655.917.7017.6553.212,5770.42%
2018/06/26917.65517.7017.70412,5380.03%
2018/06/251517.6800.0017.751512,4430.12%
2018/06/222717.65317.7517.752412,4180.19%
2018/06/212917.7600.0017.752912,2800.24%
2018/06/20717.70217.7317.70512,3500.04%
2018/06/198917.7000.0017.658912,2090.73%
2018/06/155317.85817.8517.804511,9460.38%
2018/06/142117.95817.9517.901311,5820.11%
2018/06/1326.318.0500.0018.0526.311,4410.23%
2018/06/12318.055018.0518.10-4711,698-0.40%
2018/06/114218.10618.1018.103611,6230.31%
2018/06/081318.142018.2018.20-711,562-0.06%
2018/06/071618.103318.1518.20-1711,554-0.15%
2018/06/062518.10218.1018.102311,5020.20%
2018/06/055118.0514.118.0018.0536.911,3670.33%
2018/06/048317.92217.9517.958111,2010.72%
2018/06/017917.78417.8317.857511,0700.68%
2018/05/317917.771317.8617.656610,8310.61%
2018/05/302317.862517.9017.80-210,138-0.02%
2018/05/29617.931217.9618.00-69,843-0.06%
2018/05/28317.9547.317.9618.00-44.39,812-0.45%
2018/05/253717.82517.8317.85329,7160.33%
2018/05/24217.753.717.7617.80-1.79,620-0.02%
2018/05/2310017.7581.717.7217.7018.39,6940.19%
2018/05/22317.6511717.7017.70-1149,653-1.18% 大賣/鉅額交易
2018/05/212017.64317.7017.65179,7120.18%
2018/05/17117.501217.5517.50-119,957-0.11%
2018/05/1600.001117.5117.55-1110,173-0.11%
2018/05/151017.5016517.5017.45-15510,512-1.47% 大賣/鉅額交易
2018/05/141417.374217.3817.45-2810,989-0.25%
2018/05/11117.353517.3517.35-3411,012-0.31%
2018/05/10917.2700.0017.25910,9330.08%
2018/05/091017.2500.0017.251010,8700.09%
2018/05/08617.2800.0017.25610,9440.05%
2018/05/075617.2500.0017.255610,9590.51%
2018/05/042317.2900.0017.252310,9480.21%
2018/05/03917.3900.0017.35910,8990.08%
2018/05/023117.34117.4017.453010,9040.28%
2018/04/3034417.25717.2517.2533710,7003.15% 大買/鉅額交易
2018/04/272917.20117.2017.252810,6290.26%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/252417.05917.1017.101510,6480.14%
2018/04/24117.10417.1017.10-310,708-0.03%
2018/04/231317.13317.1217.101010,7380.09%
2018/04/2012.417.1100.0017.1012.410,7520.12%
2018/04/19217.150.817.2517.251.210,7010.01%
2018/04/187617.0700.0017.107610,6970.71%
2018/04/177417.1000.0017.107410,7840.69%
2018/04/161217.1600.0017.151210,7540.11%
2018/04/1316017.2100.0017.2016010,8411.48% 大買/鉅額交易
2018/04/127417.2100.0017.257411,1010.67%
2018/04/116017.2600.0017.256011,1470.54%
2018/04/10317.305.517.3017.30-2.511,058-0.02%
2018/04/09317.2000.0017.20311,0110.03%
2018/04/032417.173617.1517.15-1210,895-0.11%
2018/04/02217.25217.2517.20010,9270.00%
2018/03/31817.22217.2017.20610,9590.05%
2018/03/30617.20217.2017.20410,9650.04%
2018/03/292417.17117.2017.152310,9530.21%
2018/03/28317.2200.0017.25310,8630.03%
2018/03/27417.2500.0017.25410,8970.04%
2018/03/26417.105317.1517.20-4910,813-0.45%
2018/03/231317.02217.0517.051110,7340.10%
2018/03/216817.1000.0017.106810,7240.63%
2018/03/20217.1300.0017.10210,8960.02%
2018/03/19317.1500.0017.20310,9240.03%
2018/03/1500.00217.2017.15-210,666-0.02%
2018/03/14117.20617.2017.15-510,670-0.05%
2018/03/131.817.20517.1617.20-3.210,697-0.03%
2018/03/121717.0710017.0817.15-8310,692-0.78%
2018/03/09216.9500.0017.00210,7120.02%
2018/03/08216.9000.0016.90210,7590.02%
2018/03/0718.316.815516.9016.80-36.810,919-0.34%
2018/03/06016.9000.0016.85010,9920.00%
2018/03/0516.316.77216.8816.7014.311,3450.13%
2018/03/021516.80216.8016.851311,2950.12%
2018/03/01616.87117.0016.90511,2260.04%
2018/02/271417.061917.0917.00-511,139-0.04%
2018/02/261217.1000.0017.051211,0050.11%
2018/02/230.517.051317.0017.05-12.510,990-0.11%
2018/02/22716.695116.7116.80-4411,179-0.39%
2018/02/21116.652.416.7516.65-1.411,304-0.01%
2018/02/121016.5480516.5516.50-79511,125-7.15% 大賣/鉅額交易
2018/02/0915.316.2915716.4616.40-141.810,999-1.29% 大賣/鉅額交易
2018/02/0828.316.5249.616.5416.50-21.410,777-0.20%
2018/02/078516.6970.916.6916.6014.110,5240.13%
2018/02/0616716.47130.216.5116.5036.810,1350.36% 大買/大賣/
2018/02/051517.06917.0817.0569,4550.06%
2018/02/02117.20917.3017.30-89,465-0.08%
2018/02/01417.285.617.3017.25-1.69,501-0.02%
2018/01/31117.002617.1917.35-259,555-0.26%
2018/01/30817.21317.3517.1559,5360.05%
2018/01/291617.30317.3517.30139,4680.14%
2018/01/26117.30217.3017.35-19,456-0.01%
2018/01/2500.001117.3017.40-119,417-0.12%
2018/01/2414.317.207517.2617.25-60.79,306-0.65%
2018/01/23117.25017.3017.3519,2640.01%
2018/01/221117.258.117.2917.352.99,1680.03%
2018/01/19917.322.117.3917.406.99,1440.08%
2018/01/182717.4045.417.3717.40-18.49,171-0.20%
2018/01/17117.30917.3117.35-89,179-0.09%
2018/01/16417.2642.717.3017.35-38.79,128-0.42%
2018/01/15417.331217.3017.35-89,075-0.09%
2018/01/1200.006017.2617.30-609,200-0.65%
2018/01/111517.2110017.2017.20-859,126-0.93%
2018/01/1000.002217.3517.35-229,239-0.24%
2018/01/094317.283717.3217.3569,2340.06%
2018/01/0857317.224417.1117.305299,2095.74% 大買/鉅額交易
2018/01/055516.857916.8516.90-249,020-0.27%
2018/01/04216.701316.8016.80-119,104-0.12%
2018/01/034.116.7214.316.7516.75-10.29,229-0.11%
2018/01/02716.641816.6116.65-119,245-0.12%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音