• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    21.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,786張
  • 產業
    上市 金融類股

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.6528.321.7121.60-26.33,770-0.70%
2024/11/192.121.5100.0021.552.13,7400.06%
2024/11/186.221.6100.0021.506.23,7180.17%
2024/11/14421.7300.0021.8043,7350.11%
2024/11/13221.80421.9622.05-23,719-0.05%
2024/11/1241.121.93622.0822.0035.13,7630.93%
2024/11/110.122.1000.0022.300.13,7260.00%
2024/11/08122.1010022.3622.25-993,749-2.64%
2024/11/070.122.25322.2522.25-2.93,767-0.08%
2024/11/063121.97221.9521.90293,8060.76%
2024/11/052.121.9500.0021.902.13,8630.06%
2024/11/04112.121.9700.0022.15112.13,9792.82% 大買/鉅額交易
2024/11/010.122.10122.1522.10-0.94,162-0.02%
2024/10/29321.9200.0022.0034,2860.07%
2024/10/2800.00122.4022.20-14,315-0.02%
2024/10/250.122.2500.0022.300.14,4160.00%
2024/10/2451.122.2500.0022.2551.14,5261.13%
2024/10/2351.122.3500.0022.4051.14,7041.09%
2024/10/22022.851122.8522.90-114,714-0.23%
2024/10/210.122.6500.0022.750.14,9760.00%
2024/10/1810.122.45122.4522.409.15,2790.17%
2024/10/17222.3000.0022.3025,6700.04%
2024/10/160.122.3500.0022.200.16,0290.00%
2024/10/150.522.35122.3522.45-0.56,400-0.01%
2024/10/14221.7500.0021.8026,6220.03%
2024/10/09121.4000.0021.3017,1010.01%
2024/10/07121.80121.8021.9007,4840.00%
2024/10/0400.00121.5021.75-17,547-0.01%
2024/10/01221.75121.6021.8017,6140.01%
2024/09/30621.6900.0021.6567,7700.08%
2024/09/276.121.6000.0021.656.17,9720.08%
2024/09/260.121.3000.0021.500.18,0670.00%
2024/09/250.121.35121.1521.20-0.98,106-0.01%
2024/09/23521.00221.2521.2038,1160.04%
2024/09/20121.0500.0021.4018,1060.01%
2024/09/18120.802220.6920.55-218,099-0.26%
2024/09/16320.78220.8020.8018,2980.01%
2024/09/1312.120.90721.0521.055.18,2960.06%
2024/09/12221.00521.0021.00-38,470-0.04%
2024/09/11720.7800.0020.6578,5680.08%
2024/09/09120.7500.0021.2518,6260.01%
2024/09/06920.93421.1321.3558,8460.06%
2024/09/052.321.18221.3521.150.39,0970.00%
2024/09/0411.320.771121.1520.950.39,3900.00%
2024/08/301.121.9900.0021.751.110,4140.01%
2024/08/28121.9000.0021.95110,8260.01%
2024/08/27521.78521.9522.00011,0950.00%
2024/08/2600.002.122.2522.25-2.111,295-0.02%
2024/08/22821.830.122.0021.807.911,4980.07%
2024/08/210.121.9500.0022.000.111,5560.00%
2024/08/2000.005.222.1022.05-5.211,617-0.04%
2024/08/19121.7000.0021.75111,7160.01%
2024/08/1600.00022.0021.95011,7900.00%
2024/08/153.121.7500.0021.553.111,8900.03%
2024/08/140.121.752721.7221.90-26.912,120-0.22%
2024/08/133221.4000.0021.353212,2750.26%
2024/08/12521.63421.6521.65112,6360.01%
2024/08/091.121.5100.0021.351.112,8030.01%
2024/08/0700.001021.1321.20-1012,929-0.08%
2024/08/0612.920.591021.0020.352.913,2260.02%
2024/08/05820.941020.7020.55-213,375-0.01%
2024/08/023.122.8100.0022.753.113,7960.02%
2024/08/010.123.4500.0023.700.114,0270.00%
2024/07/310.123.2500.0023.400.114,1920.00%
2024/07/3000.000.223.0523.15-0.214,4060.00%
2024/07/29223.30223.7523.30014,5810.00%
2024/07/26022.90222.9022.90-214,549-0.01%
2024/07/230.123.35123.3523.50-0.914,716-0.01%
2024/07/22123.55423.2523.10-314,843-0.02%
2024/07/193.123.603023.9523.55-26.914,716-0.18%
2024/07/182.124.017.123.8024.30-514,769-0.03%
2024/07/170.223.6900.0023.800.214,8610.00%
2024/07/16423.492323.4523.60-1915,402-0.12%
2024/07/1545.224.8800.0024.8545.215,6380.29%
2024/07/1212.125.07225.0525.0010.116,0530.06%
2024/07/110.125.25125.3525.05-0.915,948-0.01%
2024/07/100.125.25725.2625.20-6.915,990-0.04%
2024/07/095.324.92324.9524.852.315,9070.01%
2024/07/083.225.04325.2025.250.215,8670.00%
2024/07/0513.325.15025.2025.1013.315,9270.08%
2024/07/042.225.3000.0025.302.216,0520.01%
2024/07/032.125.701625.6325.40-13.916,228-0.09%
2024/07/023.225.1900.0025.353.216,5110.02%
2024/07/01325.40325.4525.35016,5100.00%
2024/06/2800.000.525.1025.10-0.516,5440.00%
2024/06/271024.90024.9025.001016,7590.06%
2024/06/260.225.0000.0025.050.216,8090.00%
2024/06/25125.2500.0025.30116,9610.01%
2024/06/240.125.35525.4525.45-4.917,015-0.03%
2024/06/215.125.20225.1525.253.117,0460.02%
2024/06/207.124.6900.0024.657.116,8620.04%
2024/06/19724.66924.7824.80-216,962-0.01%
2024/06/189.124.400.524.5024.508.617,1930.05%
2024/06/17124.502.524.6024.30-1.517,227-0.01%
2024/06/144.324.53124.5024.503.317,2800.02%
2024/06/130.124.55124.6424.65-0.917,365-0.01%
2024/06/120.124.20124.1524.15-0.917,438-0.01%
2024/06/1115.124.40324.3324.1012.117,8620.07%
2024/06/072.124.4300.0024.302.117,7230.01%
2024/06/0613.124.60324.7024.5510.117,4710.06%
2024/06/050.123.7500.0024.000.117,2280.00%
2024/06/047.423.5200.0023.407.417,2660.04%
2024/06/030.324.0800.0023.850.317,2820.00%
2024/05/316.123.72223.7523.554.117,1650.02%
2024/05/308.123.9700.0023.858.117,0150.05%
2024/05/2911.124.6400.0024.4511.116,8920.07%
2024/05/281324.98125.0024.901216,8380.07%
2024/05/273.125.09125.0525.052.116,9130.01%
2024/05/240.125.200.125.2025.20016,9000.00%
2024/05/231.225.13125.1524.950.216,8440.00%
2024/05/220.125.5000.0025.400.116,7550.00%
2024/05/2112.125.341725.5425.40-4.916,657-0.03%
2024/05/2021.125.91325.9825.7518.116,5140.11%
2024/05/1710.125.763726.3026.45-26.916,307-0.16%
2024/05/1600.0018.126.5226.40-18.116,162-0.11%
2024/05/152.225.6114.125.6425.60-11.915,853-0.07%
2024/05/14324.7700.0024.95315,7030.02%
2024/05/13124.75324.6024.60-215,576-0.01%
2024/05/104.224.7235424.8724.80-349.815,450-2.26% 大賣/鉅額交易
2024/05/0914.223.9200.0023.7514.215,0820.09%
2024/05/0823.524.421324.3124.1510.514,7830.07%
2024/05/078.625.81225.7025.756.614,1780.05%
2024/05/06626.180.426.7526.955.713,8120.04%
2024/05/03126.25826.3326.20-713,611-0.05%
2024/05/02225.80325.6525.80-113,337-0.01%
2024/04/3000.00324.7524.90-313,052-0.02%
2024/04/29524.50324.7024.95212,9510.02%
2024/04/260.523.9500.0023.900.512,6100.00%
2024/04/251524.09424.0523.851112,4480.09%
2024/04/247.324.2500.0024.507.312,2870.06%
2024/04/23324.58324.5224.30011,9770.00%
2024/04/2211.424.041624.3124.70-4.611,562-0.04%
2024/04/19822.881523.4023.50-710,678-0.07%
2024/04/181.322.03622.8823.20-4.89,965-0.05%
2024/04/172.721.04221.0521.200.79,2570.01%
2024/04/165.520.99221.2021.053.59,1060.04%
2024/04/15221.250.421.6021.601.68,8670.02%
2024/04/12321.551421.7421.75-118,757-0.13%
2024/04/1100.00121.5021.55-18,604-0.01%
2024/04/10521.29121.5021.3548,4500.05%
2024/04/09420.931421.3321.40-108,264-0.12%
2024/04/0822.521.322021.2121.452.57,9410.03%
2024/04/030.119.60119.7519.75-0.97,514-0.01%
2024/04/0200.00219.7819.70-27,444-0.03%
2024/04/0114.719.598.519.6319.706.27,3280.08%
2024/03/29619.1000.0019.1567,0070.09%
2024/03/282.119.1500.0018.952.16,9120.03%
2024/03/2713.119.05118.9519.0512.16,7100.18%
2024/03/260.118.9000.0018.900.16,6170.00%
2024/03/252018.98919.0019.00116,5220.17%
2024/03/22419.103518.9219.10-316,484-0.48%
2024/03/21318.801619.0319.15-136,322-0.21%
2024/03/2023.118.7300.0018.5023.15,9870.39%
2024/03/1900.00118.8518.85-15,893-0.02%
2024/03/182.318.50218.6318.700.35,8130.01%
2024/03/15218.781118.7118.60-95,680-0.16%
2024/03/1414.418.8444.219.0218.80-29.85,393-0.55%
2024/03/13103.118.45218.3818.45101.14,8282.09% 大買/鉅額交易
2024/03/120.218.201118.1718.35-10.84,662-0.23%
2024/03/11213.218.1000.0018.10213.24,5284.71% 大買/鉅額交易
2024/03/082317.9818.718.0017.804.34,3690.10%
2024/03/0741.217.783017.9218.0011.24,0930.27%
2024/03/0613.117.70517.7517.758.13,8690.21%
2024/03/05617.481517.5517.60-93,824-0.24%
2024/03/045.317.21417.3017.301.33,7240.03%
2024/03/015.317.051417.0517.05-8.83,648-0.24%
2024/02/295016.75616.7316.75443,5571.24%
2024/02/2700.001116.4616.50-113,410-0.32%
2024/02/2620.216.4000.0016.4020.23,3610.60%
2024/02/232016.5000.0016.45203,3620.59%
2024/02/2200.00316.4016.45-33,387-0.09%
2024/02/2100.00516.4516.35-53,386-0.15%
2024/02/205016.5000.0016.45503,3971.47%
2024/02/191016.55516.5016.5553,3660.15%
2024/02/1600.00816.2816.40-83,371-0.24%
2024/02/15116.10116.1016.1503,2980.00%
2024/02/050.215.9500.0016.050.23,2460.01%
2024/02/02316.1000.0016.1533,2300.09%
2024/02/010.116.100.416.1516.15-0.33,232-0.01%
2024/01/30516.151.116.1116.103.93,2290.12%
2024/01/295.116.2000.0016.205.13,2370.16%
2024/01/2400.00216.0016.05-23,192-0.06%
2024/01/23315.9000.0015.9533,1940.09%
2024/01/220.515.8000.0015.800.53,1920.02%
2024/01/193.215.6700.0015.703.23,1810.10%
2024/01/180.115.6000.0015.600.13,1650.00%
2024/01/17415.66415.6515.5003,1450.00%
2024/01/162.215.8600.0015.852.23,0900.07%
2024/01/150.216.15116.2016.10-0.83,009-0.03%
2024/01/1200.00116.1016.10-13,033-0.03%
2024/01/111.116.2000.0016.201.13,0230.03%
2024/01/091216.2300.0016.15123,1500.38%
2024/01/0400.00216.0516.10-23,096-0.06%
2024/01/034.116.10116.1016.053.13,1780.10%
2024/01/020.216.3500.0016.300.23,1290.01%
2023/12/2900.00716.2616.35-73,083-0.23%
2023/12/27216.10116.1016.1013,0160.03%
2023/12/22215.9000.0015.8523,0170.07%
2023/12/2100.003016.0415.95-302,981-1.01%
2023/12/2000.0014215.9516.10-1422,957-4.80% 大賣/鉅額交易
2023/12/19315.95715.9516.00-42,935-0.14%
2023/12/18216.15716.2016.20-52,924-0.17%
2023/12/1500.00516.2516.20-52,911-0.17%
2023/12/1400.00716.1016.15-72,793-0.25%
2023/12/130.216.00115.9015.90-0.82,699-0.03%
2023/12/12315.9500.0015.9032,7210.11%
2023/12/11415.9100.0015.9542,7480.15%
2023/12/081315.871715.8415.90-42,697-0.15%
2023/12/051.115.4000.0015.451.12,5390.04%
2023/12/0400.001515.5515.55-152,526-0.59%
2023/12/011215.4000.0015.45122,4630.49%
2023/11/300.215.4500.0015.400.22,4520.01%
2023/11/28215.3000.0015.4022,3660.08%
2023/11/272.315.212.415.4415.25-0.22,350-0.01%
2023/11/2400.00215.3015.35-22,330-0.09%
2023/11/225.115.35715.3915.40-1.92,326-0.08%
2023/11/210.215.251615.3915.45-15.92,307-0.69%
2023/11/2000.001115.2515.20-112,262-0.49%
2023/11/1710015.1500.0015.201002,2634.42%
2023/11/162015.0500.0015.05202,2460.89%
2023/11/1500.001914.9315.05-192,254-0.84%
2023/11/131014.6500.0014.65102,2500.44%
2023/11/10614.6300.0014.6062,2860.26%
2023/11/092314.7500.0014.70232,3230.99%
2023/11/080.114.8000.0014.800.12,4470.00%
2023/11/0700.001914.8014.80-192,490-0.76%
2023/11/0600.00214.7514.80-22,567-0.08%
2023/11/0300.001214.6314.65-122,578-0.47%
2023/11/0200.00314.5514.50-32,632-0.11%
2023/11/0100.00114.3014.40-12,696-0.04%
2023/10/31914.28214.2514.2572,7800.25%
2023/10/303.114.3500.0014.353.12,9510.11%
2023/10/27214.4500.0014.4523,0010.07%
2023/10/2500.00214.6014.60-23,197-0.06%
2023/10/231414.3500.0014.35143,4990.40%
2023/10/20314.3500.0014.5033,6880.08%
2023/10/18114.40214.8014.80-13,847-0.03%
2023/10/17114.4500.0014.4513,7760.03%
2023/10/16114.4500.0014.4513,8380.03%
2023/10/1300.00814.5714.60-83,935-0.20%
2023/10/12114.55014.6014.6014,1040.02%
2023/10/11414.45314.5514.6014,1710.02%
2023/10/06514.4500.0014.4554,1570.12%
2023/10/0424.414.3200.0014.2024.44,3400.56%
2023/10/03114.5500.0014.5514,3540.02%
2023/10/022.214.6500.0014.652.24,4260.05%
2023/09/28114.6000.0014.6014,5110.02%
2023/09/270.414.751014.6014.60-9.64,525-0.21%
2023/09/26714.6400.0014.6074,5400.15%
2023/09/252.114.7500.0014.752.14,5730.05%
2023/09/220.114.7500.0014.650.14,6220.00%
2023/09/1900.000.115.1715.10-0.14,6410.00%
2023/09/15515.10515.1515.0504,7150.00%
2023/09/14215.0000.0015.2024,6900.04%
2023/09/13114.8000.0014.8014,6560.02%
2023/09/12214.88514.8514.85-34,760-0.06%
2023/09/085.114.7500.0014.805.14,9080.10%
2023/09/074514.7000.0014.70454,9900.90%
2023/09/06414.8400.0014.8045,0720.08%
2023/09/01714.841014.8514.85-35,651-0.05%
2023/08/31414.8300.0014.8045,7260.07%
2023/08/30114.90414.9514.95-35,839-0.05%
2023/08/28614.7800.0014.7565,9590.10%
2023/08/25014.903014.8514.85-305,984-0.50%
2023/08/241314.9200.0014.90136,0240.22%
2023/08/225.114.8300.0014.705.16,0650.08%
2023/08/21414.831114.8014.80-76,062-0.12%
2023/08/181414.6900.0014.65146,0480.23%
2023/08/17214.4500.0014.6526,0520.03%
2023/08/16114.70214.7014.65-16,031-0.02%
2023/08/15115.0000.0014.9016,1000.02%
2023/08/141914.9400.0014.80196,2010.31%
2023/08/11515.15115.1015.1546,1640.06%
2023/08/102.115.031015.2015.00-7.96,142-0.13%
2023/08/091.115.261.315.3415.30-0.26,4660.00%
2023/08/073.115.3500.0015.453.16,5790.05%
2023/08/04215.55215.6015.6006,5790.00%
2023/08/023.115.42215.7515.351.16,5460.02%
2023/08/01215.853015.8515.90-286,439-0.43%
2023/07/31315.981416.1015.95-116,439-0.17%
2023/07/27415.981216.0015.95-86,368-0.13%
2023/07/2610.315.961615.9815.85-5.76,256-0.09%
2023/07/2500.001915.5315.55-196,067-0.31%
2023/07/2400.001015.2515.10-105,905-0.17%
2023/07/212215.0300.0015.00225,8190.38%
2023/07/2000.00315.0315.15-35,808-0.05%
2023/07/1900.001015.0514.95-105,807-0.17%
2023/07/1724.115.09515.0515.0519.15,8350.33%
2023/07/14214.385814.6014.65-565,861-0.96%
2023/07/1300.00914.3014.25-95,874-0.15%
2023/07/12114.55114.6514.5006,0640.00%
2023/07/1100.001314.6014.60-136,310-0.21%
2023/07/10514.5700.0014.3056,2160.08%
2023/07/07214.43514.3214.40-36,164-0.05%
2023/07/050.214.559.114.5714.45-8.96,114-0.15%
2023/07/04214.5000.0014.4526,0990.03%
2023/06/3000.00514.1514.25-56,065-0.08%
2023/06/2710.114.1500.0014.1510.15,9850.17%
2023/06/265.114.40314.3514.402.15,9390.04%
2023/06/216.214.5400.0014.556.25,9090.10%
2023/06/2000.00114.6014.55-15,895-0.02%
2023/06/19314.5500.0014.5035,9060.05%
2023/06/166.214.60214.6514.604.25,8870.07%
2023/06/150.214.600.814.6014.55-0.65,862-0.01%
2023/06/14214.7300.0014.6525,8280.03%
2023/06/1300.000.114.7014.80-0.15,7870.00%
2023/06/126.214.44214.4514.454.25,7070.07%
2023/06/090.114.7300.0014.650.15,6330.00%
2023/06/0800.001215.0014.95-125,535-0.22%
2023/06/0700.00314.5214.50-35,193-0.06%
2023/06/065.114.380.214.2514.254.95,1000.10%
2023/06/050.114.2500.0014.300.15,0400.00%
2023/06/027.314.0500.0014.057.34,9500.15%
2023/06/010.113.91213.9013.95-1.94,861-0.04%
2023/05/310.113.9500.0013.900.14,8400.00%
2023/05/300.113.9000.0013.950.14,8270.00%
2023/05/290.213.87313.9013.85-2.84,847-0.06%
2023/05/250.113.65213.6013.65-24,836-0.04%
2023/05/230.213.6000.0013.750.24,8620.00%
2023/05/220.213.5500.0013.550.24,8510.00%
2023/05/181.213.2200.0013.451.24,7760.03%
2023/05/170.213.30213.2513.25-1.84,655-0.04%
2023/05/1600.00113.2513.25-14,571-0.02%
2023/05/15313.1500.0013.1034,5540.07%
2023/05/127.213.2200.0013.307.24,2150.17%
2023/05/10413.8000.0013.8544,1210.10%
2023/05/05113.8500.0013.8514,0400.02%
2023/05/0400.00114.1014.10-14,009-0.02%
2023/04/28213.7000.0013.7023,9420.05%
2023/04/2500.002413.5013.50-243,825-0.63%
2023/04/2100.00213.5013.45-23,672-0.05%
2023/04/20113.501513.5513.70-143,588-0.39%
2023/04/19413.7611.713.7813.85-7.73,503-0.22%
2023/04/1800.002013.3513.40-203,290-0.61%
2023/04/172.213.21813.3213.35-5.83,165-0.18%
2023/04/1400.00713.3613.70-72,893-0.24%
2023/04/135.512.5000.0012.505.52,5750.21%
2023/04/120.212.5500.0012.500.22,5650.01%
2023/04/10012.150.312.0512.20-0.32,489-0.01%
2023/04/0600.000.212.1012.00-0.22,459-0.01%
2023/03/280.512.00112.0012.00-0.52,459-0.02%
2023/03/2400.00512.1512.10-52,521-0.20%
2023/03/2300.001012.1512.20-102,516-0.40%
2023/03/210.512.0500.0012.050.52,5020.02%
2023/03/161011.6000.0011.55102,4070.42%
2023/03/151.511.8200.0011.701.52,3900.06%
2023/03/140.211.9500.0011.750.22,3850.01%
2023/03/1300.0010.211.9212.00-10.22,368-0.43%
2023/03/08112.3000.0012.3012,4510.04%
2023/03/0700.001012.2512.35-102,459-0.41%
2023/03/0600.00012.0012.1002,4360.00%
2023/03/021.111.8500.0011.851.12,4320.05%
2023/03/012.111.9300.0011.902.12,4090.09%
2023/02/240.112.1500.0012.150.12,3490.00%
2023/02/230.212.0500.0012.050.22,3220.01%
2023/02/210.111.9000.0011.950.12,2760.00%
2023/02/201.111.7200.0011.851.12,2820.05%
2023/02/16311.8500.0011.7532,2860.13%
2023/02/150.411.9200.0011.850.42,3080.02%
2023/02/13511.8600.0011.9052,3450.21%
2023/02/100.111.9500.0011.900.12,3270.00%
2023/02/09612.17312.2512.1532,2720.13%
2023/02/0600.00311.9011.85-32,125-0.14%
2023/02/0300.00311.8511.95-32,120-0.14%
2023/02/0200.001111.7011.75-112,055-0.54%
2023/02/0100.00211.7011.50-22,090-0.10%
2023/01/3100.00211.6511.60-22,076-0.10%
2023/01/3000.00211.5511.50-22,063-0.10%
2023/01/17411.3000.0011.2542,0510.19%
2023/01/1000.00111.2511.30-12,197-0.05%
2023/01/05111.0000.0010.9512,2040.05%
2023/01/0400.00110.7510.90-12,215-0.05%
2023/01/03110.8000.0010.7512,2440.04%
2022/12/30210.8000.0010.8522,2670.09%
2022/12/290.210.8500.0010.700.22,2710.01%
2022/12/2600.00111.1011.15-12,206-0.05%
2022/12/23211.05411.1011.10-22,226-0.09%
2022/12/22411.10411.1511.1002,2440.00%
2022/12/21411.05411.1511.0502,2730.00%
2022/12/20911.15411.2511.1552,2990.22%
2022/12/19111.2000.0011.2012,3110.04%
2022/12/13211.40311.4511.50-12,229-0.04%
2022/12/09211.55111.5011.5012,2850.04%
2022/12/082.211.4600.0011.402.22,2700.10%
2022/12/0700.00511.6011.55-52,250-0.22%
2022/12/06111.5000.0011.5512,2400.04%
2022/12/01111.8500.0011.7512,1880.05%
2022/11/1800.002011.0510.95-202,092-0.96%
2022/11/16111.1000.0011.1512,0820.05%
2022/11/1400.00911.0711.10-92,030-0.44%
2022/11/0900.00510.6110.75-51,968-0.25%
2022/11/0800.00110.5010.45-11,943-0.05%
2022/11/07310.28110.4010.4021,9720.10%
2022/11/04410.18210.2810.3021,9970.10%
2022/11/02310.2300.0010.3032,0190.15%
2022/10/310.110.1500.0010.000.12,0330.00%
2022/10/2800.00810.2810.00-82,047-0.39%
2022/10/2700.00410.1310.10-42,000-0.20%
2022/10/2600.00810.0010.00-82,012-0.40%
2022/10/245.110.01210.159.973.11,9750.16%
2022/10/210.110.1000.0010.000.11,9920.01%
2022/10/2069.8300.0010.0061,9750.30%
2022/10/19410.10510.1710.05-11,874-0.05%
2022/10/18810.10210.1510.1061,8710.32%
2022/10/17139.9800.0010.05131,8740.69%
2022/10/14310.1700.0010.1531,8530.16%
2022/10/13510.0000.0010.0551,8680.27%
2022/10/1200.00410.2010.25-41,862-0.21%
2022/10/110.210.2000.0010.150.21,8790.01%
2022/10/07610.4800.0010.4061,9240.31%
2022/10/06410.5900.0010.6542,0320.20%
2022/10/0500.00310.6310.65-32,173-0.14%
2022/10/04610.53110.6010.5052,3180.22%
2022/10/03310.471410.5210.45-112,396-0.46%
2022/09/3000.002010.4210.55-202,452-0.82%
2022/09/29310.303410.2810.40-312,465-1.26%
2022/09/28510.261610.2010.10-112,469-0.45%
2022/09/274610.55610.5310.50402,4601.63%
2022/09/26310.7300.0010.7532,4470.12%
2022/09/2300.001111.0011.00-112,467-0.45%
2022/09/22110.9500.0011.0012,5060.04%
2022/09/21111.1000.0011.1512,5350.04%
2022/09/19211.1022.811.1311.20-20.82,546-0.82%
2022/09/150.111.6000.0011.550.12,5050.00%
2022/09/142.211.5600.0011.502.22,5390.09%
2022/09/13211.75211.8511.8502,5830.00%
2022/09/12211.5800.0011.7022,6620.08%
2022/09/0800.002011.5011.55-202,731-0.73%
2022/09/07311.28511.3011.30-22,749-0.07%
2022/09/06911.5100.0011.4592,7660.33%
2022/09/05111.6000.0011.5512,7870.04%
2022/09/01111.8500.0011.8512,8390.04%
2022/08/31311.9000.0011.9532,8210.11%
2022/08/303.211.9000.0011.953.22,8240.11%
2022/08/291.211.9600.0011.901.22,7990.04%
2022/08/2600.002512.3412.20-252,794-0.89%
2022/08/25212.13312.2012.10-12,783-0.04%
2022/08/241412.0300.0012.05142,7960.50%
2022/08/232.212.1000.0012.002.22,8130.08%
2022/08/220.212.2500.0012.200.22,8460.01%
2022/08/19112.2000.0012.3012,8760.03%
2022/08/17112.2500.0012.2012,9060.03%
2022/08/1200.00312.1512.20-32,893-0.10%
2022/08/10611.55111.6511.6052,8930.17%
2022/08/090.111.45311.4511.60-32,902-0.10%
2022/08/0800.00911.4611.50-92,974-0.30%
2022/08/0500.001011.4311.50-103,024-0.33%
2022/08/04111.00511.1811.15-43,164-0.13%
2022/08/03211.1500.0011.1523,2300.06%
2022/08/0212.211.2900.0011.2512.23,2630.37%
2022/08/01111.5000.0011.5513,3300.03%
2022/07/2912.211.361011.4011.402.23,3540.06%
2022/07/282011.332211.4011.45-23,349-0.06%
2022/07/2700.00211.4511.40-23,321-0.06%
2022/07/262.211.35411.3811.40-1.83,343-0.05%
2022/07/25411.332011.3811.40-163,363-0.48%
2022/07/2200.00511.2811.35-53,400-0.15%
2022/07/211211.051011.1511.1523,4740.06%
2022/07/202311.10111.1511.05223,5130.63%
2022/07/19610.92210.9511.0043,5900.11%
2022/07/184.110.90210.8010.852.13,6110.06%
2022/07/153.111.0000.0010.753.13,5890.08%
2022/07/14511.124511.0211.15-403,542-1.13%
2022/07/1300.003512.6412.65-353,433-1.02%
2022/07/1235.112.4800.0012.5035.13,3541.05%
2022/07/111113.3000.0013.20113,2280.34%
2022/07/08313.6000.0013.6033,1700.09%
2022/07/071013.5600.0013.65103,1460.32%
2022/07/06113.5500.0013.6013,1460.03%
2022/07/05213.80613.7513.90-43,343-0.12%
2022/07/011413.66613.9513.5583,5740.22%
2022/06/301514.08114.1014.00143,5450.39%
2022/06/296.114.15114.2514.205.13,5230.15%
2022/06/27114.4000.0014.5013,5450.03%
2022/06/2400.00114.2514.30-13,536-0.03%
2022/06/22114.1500.0014.1013,5490.03%
2022/06/21914.1600.0014.2593,5240.26%
2022/06/20213.9300.0013.9023,5010.06%
2022/06/172.114.11114.1514.051.13,4410.03%
2022/06/16214.3800.0014.2523,3990.06%
2022/06/14114.2000.0014.3513,4630.03%
2022/06/134.114.2700.0014.304.13,4820.12%
2022/06/100.114.7000.0014.650.13,4650.00%
2022/06/0800.00714.8014.85-73,455-0.20%
2022/06/070.114.8000.0014.700.13,4830.00%
2022/06/06314.7700.0014.8533,5110.09%
2022/06/02314.78514.8014.80-23,560-0.06%
2022/06/0100.000.714.9014.80-0.73,667-0.02%
2022/05/31114.801314.8414.85-123,668-0.33%
2022/05/302214.652114.6014.8513,6600.03%
2022/05/2700.001614.4014.40-163,644-0.44%
2022/05/26814.2000.0014.1583,6410.22%
2022/05/24214.00114.0514.0013,7730.03%
2022/05/233014.132014.2014.10103,7520.27%
2022/05/20114.1000.0014.1013,8060.03%
2022/05/195.114.0300.0014.055.13,8090.13%
2022/05/181814.313014.3514.40-123,797-0.32%
2022/05/1622.114.032014.0914.102.13,7860.06%
2022/05/1300.00314.2514.25-33,752-0.08%
2022/05/1231.114.33514.5514.0026.13,7560.69%
2022/05/111714.8800.0014.85173,6130.47%
2022/05/102.115.200.115.3015.1523,5490.06%
2022/05/093015.3600.0015.15303,5310.85%
2022/05/061.115.7000.0015.751.13,4700.03%
2022/05/05215.9500.0015.9023,4960.06%
2022/05/041015.8500.0015.85103,5180.28%
2022/05/0300.001215.7515.85-123,563-0.34%
2022/04/29515.7000.0015.7053,6070.14%
2022/04/28315.5500.0015.5533,6540.08%
2022/04/275115.6100.0015.55513,6521.40%
2022/04/267.115.8500.0015.907.13,6490.19%
2022/04/251815.8600.0015.80183,6160.50%
2022/04/22216.1800.0016.2023,5960.06%
2022/04/20216.1500.0016.1523,7540.05%
2022/04/190.116.20616.2016.20-5.93,782-0.16%
2022/04/1824.116.040.216.1016.0023.93,8530.62%
2022/04/14216.230.416.2516.251.63,8870.04%
2022/04/131016.3000.0016.25103,9070.26%
2022/04/123.116.1500.0016.203.13,9090.08%
2022/04/111316.24216.1516.30113,9000.28%
2022/04/083916.631716.6516.70223,7760.58%
2022/04/0700.001716.4016.15-173,597-0.47%
2022/04/01016.4500.0016.4503,6070.00%
2022/03/3100.00116.5016.45-13,645-0.03%
2022/03/300.116.45116.4016.45-0.93,631-0.02%
2022/03/2900.009016.3516.45-903,606-2.50%
2022/03/25116.35216.3016.35-13,618-0.03%
2022/03/24116.305416.2816.35-533,607-1.47%
2022/03/23516.3011816.3516.20-1133,622-3.12% 大賣/鉅額交易
2022/03/2200.00316.3016.25-33,609-0.08%
2022/03/1800.004016.2516.25-403,629-1.10%
2022/03/1700.004216.1616.15-423,591-1.17%
2022/03/1600.001115.7715.80-113,568-0.31%
2022/03/104015.6500.0015.75403,6411.10%
2022/03/094515.113015.2515.40153,6150.41%
2022/03/085815.104915.2515.0593,6140.25%
2022/03/072815.48115.4515.30273,5760.75%
2022/03/03315.9500.0016.0533,5390.08%
2022/03/0200.003015.9515.90-303,588-0.84%
2022/03/0100.005615.9516.00-563,578-1.56%
2022/02/252815.7500.0015.70283,5840.78%
2022/02/2413515.81115.7515.751343,5813.74% 大買/鉅額交易
2022/02/2300.00516.1516.10-53,493-0.14%
2022/02/223516.0900.0016.05353,6140.97%
2022/02/211216.131016.2016.3023,7590.05%
2022/02/183016.2500.0016.25303,8560.78%
2022/02/162716.3300.0016.35273,9050.69%
2022/02/15716.2900.0016.2073,9500.18%
2022/02/1463.516.3000.0016.2563.53,9391.61%
2022/02/11116.65616.7016.70-54,013-0.12%
2022/02/10116.7000.0016.8014,0240.02%
2022/02/08116.751016.7516.80-94,121-0.22%
2022/02/071.116.271516.5016.55-13.94,117-0.34%
2022/01/25516.15116.1516.1544,0760.10%
2022/01/241.116.253.216.2516.35-2.14,037-0.05%
2022/01/21916.4920.216.4516.45-11.24,014-0.28%
2022/01/20116.6000.0016.7513,9590.03%
2022/01/1911.116.7000.0016.6011.13,9270.28%
2022/01/180.516.9000.0016.900.53,8530.01%
2022/01/172.216.9100.0016.852.23,8560.06%
2022/01/131817.212717.1217.25-93,746-0.24%
2022/01/124.516.9900.0016.954.53,6530.12%
2022/01/112616.96117.1017.00253,6110.69%
2022/01/103.316.9500.0016.953.33,5500.09%
2022/01/07117.0500.0016.8513,5040.03%
2022/01/0600.00416.9316.90-43,477-0.12%
2022/01/05216.9000.0016.9023,4440.06%
2022/01/0400.00216.9516.95-23,433-0.06%
2022/01/03716.91217.0016.9553,4130.15%
2021/12/30316.87516.9016.95-23,322-0.06%
2021/12/2900.0012.216.8616.90-12.23,309-0.37%
2021/12/271016.703.116.7016.756.93,3140.21%
2021/12/2300.00516.5516.55-53,302-0.15%
2021/12/201.116.3000.0016.301.13,3070.03%
2021/12/160.116.4000.0016.450.13,2860.00%
2021/12/15616.4500.0016.3563,3430.18%
2021/12/144.116.5500.0016.404.13,4250.12%
2021/12/1300.00116.7016.75-13,396-0.03%
2021/12/100.216.70416.7516.75-3.83,389-0.11%
2021/12/0910.216.70416.7516.706.23,3900.18%
2021/12/086.716.722216.7816.60-15.33,382-0.45%
2021/12/071216.30216.3016.45103,3190.30%
2021/12/061.116.3500.0016.351.13,3210.03%
2021/12/03216.28716.2516.35-53,328-0.15%
2021/12/023.116.0800.0016.203.13,3360.09%
2021/12/0100.001216.2016.25-123,337-0.36%
2021/11/29116.05116.1016.1003,3100.00%
2021/11/2616.216.29216.4016.2514.23,2810.43%
2021/11/2500.00216.6516.65-23,253-0.06%
2021/11/24116.60116.6016.5503,2640.00%
2021/11/2300.00316.6516.55-33,295-0.09%
2021/11/22116.65216.8016.75-13,277-0.03%
2021/11/198.616.692716.6516.70-18.43,250-0.57%
2021/11/18516.821116.8916.80-63,182-0.19%
2021/11/171.116.48516.4916.50-3.92,998-0.13%
2021/11/166.216.12216.1516.154.22,9110.14%
2021/11/1500.00316.1016.10-32,937-0.10%
2021/11/091.415.7000.0015.651.43,0380.05%
2021/11/0800.00315.6015.70-33,053-0.10%
2021/11/0500.00615.1015.25-63,039-0.20%
2021/11/022.515.2500.0015.252.53,1660.08%
2021/11/013.415.17515.2515.20-1.63,179-0.05%
2021/10/29615.0100.0015.1563,2070.19%
2021/10/281615.1600.0015.15163,2360.49%
2021/10/22815.351015.3115.35-23,866-0.05%
2021/10/212015.4000.0015.50204,0700.49%
2021/10/20315.33315.3015.3004,1730.00%
2021/10/1910.415.2500.0015.2010.44,2890.24%
2021/10/1800.00115.2015.20-14,341-0.02%
2021/10/1412.614.8500.0014.8512.64,5450.28%
2021/10/13114.9000.0014.9014,6250.02%
2021/10/12514.9300.0014.9054,7320.11%
2021/10/06315.00415.0015.00-15,019-0.02%
2021/10/05814.6600.0014.9085,0510.16%
2021/10/041314.7600.0014.70135,0940.26%
2021/10/01614.9300.0014.9565,1330.12%
2021/09/29115.1500.0015.2015,3480.02%
2021/09/241015.35515.3515.3055,6010.09%
2021/09/23315.1800.0015.2535,7260.05%
2021/09/2213.114.9400.0014.9513.15,7770.23%
2021/09/17115.3500.0015.2515,7790.02%
2021/09/161015.5000.0015.40105,7760.17%
2021/09/1400.00115.6515.60-15,913-0.02%
2021/09/101015.3000.0015.30106,0580.17%
2021/09/090.115.1500.0015.100.16,1680.00%
2021/09/0800.001815.3015.25-186,181-0.29%
2021/09/07115.2500.0015.3016,2180.02%
2021/09/06215.5000.0015.4026,2630.03%
2021/09/031.215.7600.0015.701.26,2670.02%
2021/08/315.515.76115.8515.854.56,4670.07%
2021/08/301.515.8000.0015.851.56,6130.02%
2021/08/27515.67515.7015.7006,6740.00%
2021/08/26215.4800.0015.4526,6700.03%
2021/08/25415.4000.0015.5546,7610.06%
2021/08/231315.2300.0015.15136,9820.19%
2021/08/201514.8800.0014.95157,2000.21%
2021/08/191115.0000.0015.00117,3180.15%
2021/08/17114.95114.8014.7507,3740.00%
2021/08/161014.8100.0014.75107,4250.13%
2021/08/13315.33915.2515.25-67,547-0.08%
2021/08/120.115.65715.5915.60-6.97,632-0.09%
2021/08/11415.643515.6915.65-317,764-0.40%
2021/08/10415.961015.9515.95-67,977-0.08%
2021/08/091116.094.116.1216.206.98,2770.08%
2021/08/06615.85115.9015.9058,4490.06%
2021/08/05415.9100.0015.8548,8020.05%
2021/08/041315.86115.9015.95129,5850.13%
2021/08/03215.753.615.8115.75-1.610,126-0.02%
2021/08/023215.86115.9515.903110,5760.29%
2021/07/301316.082316.1316.00-1010,694-0.09%
2021/07/292817.1725.417.1917.202.610,7560.02%
2021/07/282617.0412.317.0517.0513.710,8640.13%
2021/07/27517.442017.2017.20-1511,249-0.13%
2021/07/26417.68217.6017.50211,5280.02%
2021/07/2200.000.217.5517.45-0.212,2400.00%
2021/07/211417.3400.0017.401412,5920.11%
2021/07/202117.57117.5017.452013,0840.15%
2021/07/19717.722017.7017.80-1313,321-0.10%
2021/07/16417.7000.0017.70414,1030.03%
2021/07/151017.40517.4017.60514,3830.03%
2021/07/1400.003.217.2517.25-3.214,753-0.02%
2021/07/131.817.261617.3217.20-14.215,516-0.09%
2021/07/1200.001217.3917.35-1215,851-0.08%
2021/07/0900.00517.1717.25-516,041-0.03%
2021/07/08617.281317.3017.30-716,191-0.04%
2021/07/07517.2300.0017.15516,4010.03%
2021/07/06217.406317.3617.45-6116,643-0.37%
2021/07/05317.15617.1317.20-316,652-0.02%
2021/07/02116.901517.0016.90-1416,708-0.08%
2021/07/0100.00216.9516.95-216,780-0.01%
2021/06/30116.85216.9516.95-116,878-0.01%
2021/06/291016.85116.6516.65916,9220.05%
2021/06/2800.00716.7716.85-717,096-0.04%
2021/06/25616.74216.8016.70417,3000.02%
2021/06/24216.803016.8416.85-2817,433-0.16%
2021/06/23216.501016.4816.50-817,774-0.05%
2021/06/22616.311016.3516.35-418,269-0.02%
2021/06/213016.15116.1016.102918,3320.16%
2021/06/18216.5000.0016.40218,3450.01%
2021/06/17416.4900.0016.60418,3060.02%
2021/06/162116.5900.0016.552118,4540.11%
2021/06/155216.64216.6516.655018,5070.27%
2021/06/111.116.76116.8016.750.118,4880.00%
2021/06/100.316.7000.0016.800.318,5350.00%
2021/06/091116.8100.0016.751118,7140.06%
2021/06/081317.011.117.1517.0011.918,8200.06%
2021/06/071817.111.817.1717.1016.219,0450.08%
2021/06/042217.50517.5617.501718,9280.09%
2021/06/03117.75217.7017.75-118,984-0.01%
2021/06/02517.73117.7017.70419,0690.02%
2021/06/0100.00817.5717.70-818,996-0.04%
2021/05/31817.5412817.7917.50-12018,961-0.63% 大賣/鉅額交易
2021/05/282317.555.117.6017.6517.918,8960.09%
2021/05/270.116.956.117.0517.20-618,879-0.03%
2021/05/251316.8100.0016.801319,0220.07%
2021/05/2452.116.705.116.6716.654718,9960.25%
2021/05/212416.29516.3616.651918,9320.10%
2021/05/207116.0100.0016.107118,7600.38%
2021/05/1951.616.108.116.1816.2543.618,6650.23%
2021/05/1829.116.003715.8216.20-818,597-0.04%
2021/05/172815.311615.5315.001218,4030.07%
2021/05/143016.29016.2516.203018,1940.16%
2021/05/139.316.141716.1916.10-7.817,976-0.04%
2021/05/123016.648317.1216.40-5317,636-0.30%
2021/05/111318.023218.0517.95-1916,906-0.11%
2021/05/101318.41818.3518.55516,4220.03%
2021/05/071818.55718.5618.601115,9890.07%
2021/05/06518.63618.8218.45-115,900-0.01%
2021/05/05318.486018.5418.45-5715,720-0.36%
2021/05/043118.382718.0018.05415,4940.03%
2021/05/03919.0214.119.0918.95-5.114,976-0.03%
2021/04/2911.119.031819.0919.30-714,545-0.05%
2021/04/281218.4900.0018.451214,0270.09%
2021/04/272418.75318.7318.752113,8260.15%
2021/04/26618.9518.718.8918.95-12.713,475-0.09%
2021/04/237.118.363018.3518.40-22.913,019-0.18%
2021/04/2235.118.8113.619.1318.5021.512,8200.17%
2021/04/2114.118.281018.1018.454.112,0990.03%
2021/04/2013.118.14918.1418.304.111,9910.03%
2021/04/1912618.812818.4718.959811,8470.83% 大買/
2021/04/1628.117.394917.0117.70-20.911,440-0.18%
2021/04/151716.781116.7516.80611,6780.05%
2021/04/141316.271016.1016.45312,0890.02%
2021/04/133416.6300.0016.353412,5300.27%
2021/04/121016.38416.4516.55612,4210.05%
2021/04/09116.0500.0016.05112,3010.01%
2021/04/08516.00115.9016.05412,5820.03%
2021/04/077815.91315.9715.957513,1020.57%
2021/04/063015.923415.9415.85-413,097-0.03%
2021/04/013315.57915.6115.652412,9530.19%
2021/03/3100.00215.4015.60-212,884-0.02%
2021/03/301515.3400.0015.451512,6760.12%
2021/03/29115.202515.1315.20-2412,468-0.19%
2021/03/263015.06615.0315.102412,5380.19%
2021/03/2564.515.371315.2715.4051.512,2670.42%
2021/03/2400.001614.8214.85-1611,840-0.14%
2021/03/231214.61114.5514.701111,7690.09%
2021/03/22214.8000.0014.85211,7190.02%
2021/03/191914.78714.8514.801211,7430.10%
2021/03/1800.002014.6514.70-2011,635-0.17%
2021/03/1700.00514.4514.55-511,632-0.04%
2021/03/16214.4800.0014.45211,7890.02%
2021/03/152.514.46914.4814.50-6.511,914-0.05%
2021/03/123014.301514.3814.401512,0010.12%
2021/03/111014.25514.4014.30512,0990.04%
2021/03/100.114.25514.3514.20-512,004-0.04%
2021/03/091514.221914.2714.25-412,166-0.03%
2021/03/0300.006214.1814.15-6212,233-0.51%
2021/03/02513.9300.0013.90512,1620.04%
2021/02/268714.0300.0014.108712,0900.72%
2021/02/25114.2500.0014.35111,9580.01%
2021/02/241814.1400.0014.151811,9790.15%
2021/02/231414.1700.0014.251412,0400.12%
2021/02/19314.0500.0014.10312,0330.02%
2021/02/18314.18614.2314.20-312,008-0.02%
2021/02/17113.9000.0014.00111,9300.01%
2021/02/0500.00513.8513.85-511,820-0.04%
2021/02/04113.5500.0013.65111,7400.01%
2021/02/0300.00013.6513.65011,9120.00%
2021/02/02513.6500.0013.75511,9630.04%
2021/02/0100.00113.4013.55-111,995-0.01%
2021/01/291613.6400.0013.401611,9220.13%
2021/01/28813.5400.0013.55811,8400.07%
2021/01/27113.7500.0013.75111,7480.01%
2021/01/261013.80214.0813.80811,7100.07%
2021/01/2200.00313.8313.95-311,593-0.03%
2021/01/2100.004313.8913.90-4311,551-0.37%
2021/01/20113.85513.8513.75-411,437-0.03%
2021/01/19214.15414.1514.15-211,285-0.02%
2021/01/1800.003213.9014.15-3211,226-0.29%
2021/01/151013.951014.2013.95011,1180.00%
2021/01/14214.1800.0014.15210,9730.02%
2021/01/13314.30214.4514.40110,8260.01%
2021/01/1200.002214.3514.05-2210,566-0.21%
2021/01/114714.851114.9014.753610,2180.35%
2021/01/084615.0400.0015.20469,8260.47%
2021/01/073814.996014.9215.15-229,139-0.24%
2021/01/062314.47414.1814.20198,5070.22%
2021/01/0500.00113.9013.90-17,848-0.01%
2020/12/311213.6500.0013.55127,4790.16%
2020/12/30414.00213.9014.1027,0390.03%
2020/12/29213.38613.3313.35-46,360-0.06%
2020/12/2500.002513.0213.05-256,174-0.40%
2020/12/23112.7500.0012.8516,1390.02%
2020/12/22212.851.713.3012.800.36,1210.00%
2020/12/21112.901413.1013.15-136,019-0.22%
2020/12/1700.001312.7512.80-135,856-0.22%
2020/12/1600.00112.6512.70-15,906-0.02%
2020/12/151312.60112.5512.50125,9980.20%
2020/12/11712.843.312.7612.903.75,9380.06%
2020/12/10512.95112.7512.8546,0290.07%
2020/12/0900.001412.9912.80-145,909-0.24%
2020/12/08712.8000.0012.7075,7770.12%
2020/12/07612.9000.0013.0065,4650.11%
2020/12/04512.49112.5512.6045,1960.08%
2020/12/03212.283512.4412.45-335,046-0.65%
2020/12/02512.101512.1112.20-104,923-0.20%
2020/12/013012.0500.0012.20304,8750.62%
2020/11/30211.9300.0012.0024,8080.04%
2020/11/25511.8500.0011.8554,9520.10%
2020/11/2400.002011.8011.80-204,849-0.41%
2020/11/232011.80311.9011.85174,7910.35%
2020/11/2000.00311.6311.70-34,659-0.06%
2020/11/1900.00311.6011.55-34,556-0.07%
2020/11/183111.50111.5011.55304,4770.67%
2020/11/171111.5000.0011.50114,5250.24%
2020/11/1600.00111.4011.45-14,629-0.02%
2020/11/1100.003.111.4511.50-3.14,734-0.06%
2020/11/10211.20111.3011.2014,6400.02%
2020/11/0900.00511.1011.15-54,884-0.10%
2020/11/061011.00511.0011.0055,0350.10%
2020/11/05310.9500.0010.9535,2530.06%
2020/10/2800.00810.9310.90-86,322-0.13%
2020/10/0800.00310.8510.90-38,446-0.04%
2020/10/0600.00310.9010.95-38,750-0.03%
2020/09/2800.002010.7010.85-209,830-0.20%
2020/09/25410.6600.0010.6049,9520.04%
2020/09/23510.9000.0010.9059,8080.05%
2020/09/222011.0000.0011.00209,7520.21%
2020/09/1500.001011.2511.30-109,497-0.11%
2020/09/1100.002010.9510.90-209,386-0.21%
2020/09/1000.00310.9010.95-39,350-0.03%
2020/09/09210.9500.0010.9529,3850.02%
2020/09/0700.00211.1011.10-29,421-0.02%
2020/09/03210.9500.0010.9029,3630.02%
2020/09/0200.00111.0511.05-19,342-0.01%
2020/08/3100.00111.1511.00-19,247-0.01%
2020/08/2400.00110.5510.65-19,025-0.01%
2020/08/2100.001510.6910.70-158,987-0.17%
2020/08/201110.711410.7010.60-38,927-0.03%
2020/08/191010.9000.0010.85108,8020.11%
2020/08/181410.8500.0010.85148,7340.16%
2020/08/17210.751010.7510.75-88,713-0.09%
2020/08/142410.9200.0010.85248,6220.28%
2020/08/13411.0300.0010.9048,5100.05%
2020/08/123411.7500.0011.80348,1920.42%
2020/08/115111.80211.8011.80497,9390.62%
2020/08/10611.89711.8911.85-17,715-0.01%
2020/08/05511.833411.8111.80-296,955-0.42%
2020/08/04311.7000.0011.7036,7820.04%
2020/07/3100.00112.0011.90-16,653-0.02%
2020/07/2900.00111.6011.60-16,059-0.02%
2020/07/281711.6700.0011.35175,9530.29%
2020/07/27611.7310011.8011.60-945,733-1.64%
2020/07/23211.6500.0011.6025,1760.04%
2020/07/2200.004011.8011.75-405,104-0.78%
2020/07/21211.7000.0011.7024,9200.04%
2020/07/201011.3000.0011.35104,7550.21%
2020/07/1600.001511.5211.50-154,659-0.32%
2020/07/14611.5300.0011.4564,5650.13%
2020/07/13711.599711.6111.70-904,457-2.02%
2020/07/1011511.84111.6011.701144,3182.64% 大買/鉅額交易
2020/07/094011.70211.5011.60383,9280.97%
2020/07/084210.95810.9911.15343,5100.97%
2020/07/07211.00611.0011.00-43,400-0.12%
2020/07/0600.001510.8010.90-153,321-0.45%
2020/07/0200.00110.4510.50-13,157-0.03%
2020/06/304810.4000.0010.35483,1831.51%
2020/06/2400.00310.4510.45-33,229-0.09%
2020/06/23410.45810.4510.45-43,280-0.12%
2020/06/2200.001710.3610.40-173,192-0.53%
2020/06/19510.151210.2010.25-73,164-0.22%
2020/06/18110.1500.0010.2013,0990.03%
2020/06/16110.1000.0010.1013,0420.03%
2020/06/15110.0500.0010.0013,0590.03%
2020/06/12210.10210.0010.1003,0390.00%
2020/06/111210.2200.0010.15123,0020.40%
2020/06/091010.4500.0010.35103,0330.33%
2020/06/05510.2000.0010.2052,9760.17%
2020/06/041610.2300.0010.15162,9920.53%
2020/06/0300.00110.2010.20-13,029-0.03%
2020/06/0100.00210.0510.00-22,962-0.07%
2020/05/2619.9500.009.9412,9400.03%
2020/05/2219.8500.009.8212,9390.03%
2020/05/21109.9500.009.97102,9150.34%
2020/05/2029.94210.059.9502,9090.00%
2020/05/1800.0019.989.98-12,887-0.03%
2020/05/1400.0029.939.93-22,841-0.07%
2020/05/1300.0039.999.99-32,829-0.11%
2020/05/1259.9700.0010.0052,8310.18%
2020/05/11210.03410.0410.05-22,824-0.07%
2020/05/0800.00109.859.84-102,795-0.36%
2020/05/0729.6725.49.739.77-23.42,784-0.84%
2020/05/0439.6500.009.6632,8010.11%
2020/04/3019.8239.759.82-22,775-0.07%
2020/04/2800.0059.469.46-52,767-0.18%
2020/04/2459.2800.009.3152,8300.18%
2020/04/2349.2900.009.3042,8370.14%
2020/04/2169.3719.209.1652,8170.18%
2020/04/20109.46489.459.40-382,803-1.36%
2020/04/1700.0029.499.47-22,797-0.07%
2020/04/1319.3700.009.3712,7220.04%
2020/04/0939.3800.009.3432,7870.11%
2020/04/0829.3400.009.4922,9560.07%
2020/04/07169.3400.009.31163,8480.42%
2020/04/0129.3300.009.3324,0470.05%
2020/03/3119.3000.009.3814,0720.02%
2020/03/3000.0089.179.21-84,065-0.20%
2020/03/2759.0400.009.1954,0720.12%
2020/03/2500.0018.688.63-14,188-0.02%
2020/03/2388.1658.098.1434,4500.07%
2020/03/20108.0400.008.50104,6390.22%
2020/03/1678.56108.598.52-34,672-0.06%
2020/03/12109.1500.009.10104,6660.21%
2020/03/1149.50209.559.44-164,715-0.34%
2020/03/1069.5669.589.5304,7560.00%
2020/03/0939.6500.009.6434,8000.06%
2020/03/0689.9000.009.8984,7860.17%
2020/03/0529.9700.009.9924,8630.04%
2020/03/0439.9100.009.9234,9700.06%
2020/03/0300.0059.949.92-55,023-0.10%
2020/03/0269.8159.859.8115,1170.02%
2020/02/25109.9200.009.89105,5120.18%
2020/02/24109.93109.949.9505,5870.00%
2020/02/18510.0500.0010.0556,1750.08%
2020/02/171010.0000.0010.00106,2600.16%
2020/02/12310.1000.0010.0536,6920.04%
2020/02/0600.00210.2510.30-26,942-0.03%
2020/02/031010.0500.0010.10107,0210.14%
2020/01/2000.001510.6810.65-156,897-0.22%
2020/01/1700.008610.6510.70-866,909-1.24%
2020/01/1600.004210.6510.65-426,937-0.61%
2020/01/1300.0020010.4510.50-2006,952-2.88% 大賣/鉅額交易
2020/01/08210.3000.0010.2527,2080.03%
2020/01/07110.4000.0010.4517,1960.01%
2020/01/06910.4500.0010.3597,2670.12%
2020/01/0200.0014210.7710.75-1427,258-1.96% 大賣/鉅額交易
2019/12/3100.0010211.0611.25-1026,988-1.46% 大賣/鉅額交易
2019/12/30510.80110.8510.9046,0520.07%
2019/12/2700.001510.7510.80-155,857-0.26%
2019/12/24310.6500.0010.7035,7450.05%
2019/12/20610.68110.6510.6555,6980.09%
2019/12/19310.751510.8710.90-125,572-0.22%
2019/12/185410.755.410.8010.8548.65,4720.89%
2019/12/1700.002210.6510.70-225,344-0.41%
2019/12/16210.5500.0010.5525,1570.04%
2019/12/131010.5500.0010.55105,1640.19%
2019/12/121010.5500.0010.60105,1230.20%
2019/12/1100.001010.6010.60-105,079-0.20%
2019/12/06510.35210.4010.3534,9700.06%
2019/12/041010.45210.5010.5084,9030.16%
2019/12/0300.00310.5510.55-34,839-0.06%
2019/12/022010.5500.0010.55204,8290.41%
2019/11/294010.501210.4610.60284,7790.59%
2019/11/2800.001010.5010.45-104,701-0.21%
2019/11/27510.4500.0010.4054,7340.11%
2019/11/2600.00210.5310.45-24,629-0.04%
2019/11/25910.54610.5510.6034,5080.07%
2019/11/22710.29210.3510.4554,3760.11%
2019/11/21710.161010.2010.25-34,279-0.07%
2019/11/2000.00110.1010.25-14,210-0.02%
2019/11/19610.0800.0010.1064,1270.15%
2019/11/18609.87149.929.92463,9301.17%
2019/11/1500.0019.789.81-13,754-0.03%
2019/11/1300.0099.809.81-93,575-0.25%
2019/11/1200.00159.809.80-153,658-0.41%
2019/11/1100.0089.559.54-83,420-0.23%
2019/11/0889.66159.639.63-73,410-0.21%
2019/11/0719.5529.589.55-13,791-0.03%
2019/11/0600.00179.569.55-173,762-0.45%
2019/11/05149.4119.429.42133,6650.35%
2019/11/01109.19109.209.2103,6290.00%
2019/10/31209.2200.009.20203,6580.55%
2019/10/3059.2000.009.2153,6720.14%
2019/10/2959.1800.009.2053,6900.14%
2019/10/25209.2200.009.23203,6550.55%
2019/10/24159.1319.149.23143,6400.38%
2019/10/2349.1200.009.1343,6310.11%
2019/10/22159.17119.169.1843,6230.11%
2019/10/21169.1600.009.16163,6320.44%
2019/10/0918.9900.008.9913,2660.03%
2019/10/0819.0129.009.01-13,254-0.03%
2019/09/2718.8118.828.8103,2260.00%
2019/09/2648.8700.008.8643,2140.12%
2019/09/2419.0000.009.0013,1710.03%
2019/09/2059.0000.009.0053,1290.16%
2019/09/1958.9700.009.0053,0930.16%
2019/09/1718.9900.008.9613,0440.03%
2019/09/04108.7700.008.85102,9550.34%
2019/09/0318.7700.008.7712,9620.03%
2019/08/271008.8100.008.721002,8303.53%
2019/08/19508.9400.008.95502,7231.84%
2019/08/1618.8400.008.9012,7410.04%
2019/08/1418.9800.008.9812,5720.04%
2019/08/13578.9200.008.96572,5742.21%
2019/08/1218.9400.009.0412,5040.04%
2019/08/01119.4800.009.43111,9770.56%
2019/07/2400.0029.569.55-22,201-0.09%
2019/07/2300.0029.559.55-22,207-0.09%
2019/07/1600.000.19.479.47-0.12,1700.00%
2019/07/1500.0019.509.50-12,141-0.05%
2019/07/1229.5000.009.5022,1740.09%
2019/07/0259.4600.009.4552,3680.21%
2019/07/0129.4700.009.4922,4270.08%
2019/06/2700.0019.449.45-12,505-0.04%
2019/06/2619.5100.009.4412,5140.04%
2019/06/2129.4000.009.3922,7010.07%
2019/06/1889.3000.009.2982,9060.28%
2019/06/1700.0019.309.29-13,022-0.03%
2019/06/1400.0029.309.26-23,113-0.06%
2019/06/1000.0019.359.33-13,534-0.03%
2019/05/2819.2900.009.2413,8530.03%
2019/05/2319.1900.009.1913,9360.03%
2019/05/2129.2000.009.2523,9970.05%
2019/05/2059.1300.009.1353,9940.13%
2019/05/1400.0020.79.229.20-20.74,048-0.51%
2019/05/1300.00109.279.29-104,006-0.25%
2019/05/0800.0039.309.36-33,947-0.08%
2019/05/0700.0019.279.28-13,794-0.03%
2019/05/0629.2900.009.2723,7770.05%
2019/05/0300.00709.419.41-703,728-1.88%
2019/05/0200.001119.419.41-1113,691-3.01% 大賣/鉅額交易
2019/04/2600.0019.349.31-13,588-0.03%
2019/04/2419.3400.009.3513,6100.03%
2019/04/2319.3500.009.3513,5830.03%
2019/04/1819.3800.009.3313,5740.03%
2019/04/1709.4029.419.41-23,559-0.06%
2019/04/1259.4000.009.4053,5120.14%
2019/04/11209.4649.469.42163,4960.46%
2019/04/02319.4300.009.43313,1600.98%
2019/04/0129.6000.009.4523,1190.06%
2019/03/2500.0059.489.47-52,888-0.17%
2019/03/2100.0019.709.65-12,741-0.04%
2019/03/1219.5900.009.5611,9020.05%
2019/03/0859.4600.009.4751,7970.28%
2019/03/050.39.2500.009.260.31,6530.02%
2019/02/2600.00119.239.23-111,569-0.70%
2019/02/2539.23159.209.24-121,546-0.78%
2019/02/1439.2000.009.1631,3310.23%
2019/02/1300.0039.189.17-31,329-0.23%
2019/01/2900.0039.159.16-31,352-0.22%
2019/01/28209.1600.009.16201,3371.50%
2019/01/2400.0029.159.13-21,325-0.15%
2019/01/2100.0029.139.12-21,424-0.14%
2019/01/1800.0029.099.07-21,451-0.14%
2019/01/1700.0019.079.07-11,469-0.07%
2019/01/1429.0018.959.0011,5120.07%
2019/01/1100.0029.089.05-21,619-0.12%
2019/01/1039.0800.009.0531,6420.18%
2019/01/0900.0019.099.14-11,672-0.06%
2019/01/023.98.9200.008.903.91,9470.20%
2018/12/2118.8800.008.8912,1210.05%
2018/12/1948.9500.008.9842,1070.19%
2018/12/1829.0400.009.0222,0550.10%
2018/12/1719.07109.119.10-92,073-0.43%
2018/12/0639.120.79.109.082.32,1670.11%
2018/12/0400.0019.419.38-12,178-0.05%
2018/12/0300.0049.429.44-42,217-0.18%
2018/11/3019.2800.009.3912,2040.05%
2018/11/2929.2300.009.2422,2490.09%
2018/11/2319.120.49.119.110.62,3330.03%
2018/11/2200.0019.229.21-12,327-0.04%
2018/11/2029.2900.009.2822,3730.08%
2018/11/1600.0059.299.30-52,636-0.19%
2018/11/1500.0059.159.23-52,682-0.19%
2018/11/0800.00229.359.36-222,771-0.79%
2018/11/0659.2500.009.3052,8280.18%
2018/10/2400.0019.129.18-13,151-0.03%
2018/10/1900.00209.119.27-203,172-0.63%
2018/10/1819.25209.249.25-193,071-0.62%
2018/10/1729.3800.009.3323,0600.07%
2018/10/1629.3019.369.3913,0210.03%
2018/10/1500.00209.439.31-202,993-0.67%
2018/10/1129.2849.379.37-22,898-0.07%
2018/10/05110.0500.0010.0512,7230.04%
2018/10/03210.1500.0010.2022,6850.07%
2018/10/01210.3500.0010.3522,6620.08%
2018/09/28110.3000.0010.3012,6730.04%
2018/09/2100.002010.3510.40-202,939-0.68%
2018/09/2017010.3000.0010.301702,9035.86% 大買/鉅額交易
2018/09/1900.00210.3010.30-22,908-0.07%
2018/09/13110.2500.0010.3012,9050.03%
2018/09/12210.252010.2510.20-182,895-0.62%
2018/09/0700.002010.3010.30-203,002-0.67%
2018/09/0600.0017010.4510.40-1703,046-5.58% 大賣/鉅額交易
2018/09/0300.00110.3010.30-13,088-0.03%
2018/08/3000.002010.4510.35-203,145-0.64%
2018/08/29210.431010.4510.50-83,213-0.25%
2018/08/242010.3500.0010.35203,2840.61%
2018/08/21511.2000.0011.2053,0760.16%
2018/08/2010011.2000.0011.251003,0793.25%
2018/08/177011.2000.0011.25703,0702.28%
2018/08/1300.002811.1511.15-283,122-0.90%
2018/08/0900.00211.3011.30-23,007-0.07%
2018/08/021011.202011.2011.20-102,872-0.35%
2018/07/2500.001010.9510.95-102,665-0.38%
2018/07/18211.0000.0011.0022,7850.07%
2018/07/172010.9000.0011.00202,7950.72%
2018/07/16011.0000.0011.0002,8530.00%
2018/07/0900.00110.8510.90-12,952-0.03%
2018/07/0600.00210.7510.75-22,967-0.07%
2018/07/0500.00310.8010.75-32,992-0.10%
2018/07/03611.0810010.9511.00-942,923-3.22%
2018/07/021011.2000.0011.20102,7670.36%
2018/06/2800.00111.2011.20-12,777-0.04%
2018/06/251011.35111.3511.3592,7800.32%
2018/06/22111.30111.2511.2502,7920.00%
2018/06/191011.2500.0011.25102,8280.35%
2018/06/15911.2900.0011.2592,7870.32%
2018/06/142011.4000.0011.40202,6940.74%
2018/06/121011.6000.0011.65102,6520.38%
2018/06/1100.00111.5511.60-12,600-0.04%
2018/06/0800.001011.7011.65-102,601-0.38%
2018/06/0600.002511.6011.60-252,541-0.98%
2018/06/0500.002511.4511.50-252,457-1.02%
2018/06/01511.4000.0011.3552,3890.21%
2018/05/3100.001011.2511.35-102,374-0.42%
2018/05/301211.2700.0011.25122,3850.50%
2018/05/29111.3500.0011.4012,3680.04%
2018/05/2800.001011.4311.40-102,421-0.41%
2018/05/2300.001011.3511.35-102,399-0.42%
2018/05/1600.00411.2511.30-42,422-0.17%
2018/05/151011.2500.0011.20102,4860.40%
2018/05/1400.00411.2511.15-42,632-0.15%
2018/05/0900.00211.2511.20-22,613-0.08%
2018/04/252111.1000.0011.10213,0510.69%
2018/04/203011.0500.0011.10303,2680.92%
2018/04/176111.2000.0011.10613,2181.90%
2018/04/1100.001011.3511.30-103,314-0.30%
2018/04/105011.3500.0011.25503,3611.49%
2018/04/09811.2500.0011.2583,4490.23%
2018/03/3100.00111.3511.25-13,521-0.03%
2018/03/3000.00111.3011.30-13,526-0.03%
2018/03/2700.001011.2511.20-103,533-0.28%
2018/03/261011.0500.0011.05103,5310.28%
2018/03/16211.3300.0011.2023,8040.05%
2018/03/0900.002811.2911.30-283,934-0.71%
2018/03/0800.00111.1011.10-14,031-0.02%
2018/03/0700.00511.1011.10-54,154-0.12%
2018/03/051011.1000.0011.10104,7710.21%
2018/03/02111.2500.0011.2514,7780.02%
2018/03/01211.3500.0011.4024,7950.04%
2018/02/271011.3000.0011.40104,8020.21%
2018/02/220.511.303011.3511.35-29.54,953-0.60%
2018/02/2150.511.352411.4011.4526.55,0440.53%
2018/02/12411.18211.2011.2025,0510.04%
2018/02/091611.1400.0011.05165,0200.32%
2018/02/065010.945911.0910.95-94,889-0.18%
2018/02/051011.6500.0011.65104,7420.21%
2018/01/311111.81311.9511.9084,6790.17%
2018/01/30212.001012.2012.00-84,661-0.17%
2018/01/2900.002112.3012.30-214,586-0.46%
2018/01/2600.006012.0012.10-604,498-1.33%
2018/01/2300.001011.9011.95-104,370-0.23%
2018/01/22111.95111.9511.9504,3210.00%
2018/01/18311.872011.9511.95-174,179-0.41%
2018/01/1600.003611.7011.70-363,966-0.91%
2018/01/150.511.5000.0011.550.53,9100.01%
2018/01/1200.00811.5511.50-84,006-0.20%
2018/01/11811.4000.0011.4584,0040.20%
2018/01/103511.55811.5511.50274,0000.67%
2018/01/095.511.5300.0011.505.53,9960.14%
2018/01/05111.30311.3011.35-23,981-0.05%
2018/01/031411.2700.0011.30143,8850.36%
2018/01/022611.40111.4011.40253,7680.66%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章