創惟 (6104)-臺銀-金山券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	175.80	3	176.50	175.00	2	5,898	0.03%
2025/01/20	8	171.25	5	171.00	171.00	3	5,877	0.05%
2025/01/17	4	169.63	4.1	170.40	171.00	0	5,946	0.00%
2025/01/16	4	161.38	2	167.50	168.00	2	5,990	0.03%
2025/01/15	5.1	156.15	2	160.00	161.00	3.1	6,104	0.05%
2025/01/13	0	0.00	0.4	147.81	145.50	-0.4	6,153	-0.01%
2025/01/09	0	0.00	1	167.50	162.00	-1	6,253	-0.02%
2025/01/08	0	0.00	4	166.50	166.50	-4	6,327	-0.06%
2025/01/06	1	163.50	0	0.00	164.00	1	6,683	0.01%
2025/01/02	0	0.00	1	166.50	164.50	-1	6,869	-0.01%
2024/12/30	1	165.00	0	168.00	165.00	1	7,174	0.01%
2024/12/27	7	167.71	9.3	174.60	171.50	-2.3	7,232	-0.03%
2024/12/26	8.2	174.17	9	175.50	177.00	-0.9	6,970	-0.01%
2024/12/25	5	173.10	0	0.00	172.50	5	7,199	0.07%
2024/12/24	4.2	175.38	3	175.00	169.50	1.1	7,711	0.01%
2024/12/19	1	161.00	0	159.00	161.00	1	8,122	0.01%
2024/12/18	0	0.00	1	160.00	160.00	-1	8,843	-0.01%
2024/12/17	2.2	159.27	0	0.00	162.00	2.2	9,131	0.02%
2024/12/16	0.2	165.07	0	0.00	157.00	0.2	9,341	0.00%
2024/12/13	1	169.00	2	167.00	166.00	-1	9,514	-0.01%
2024/12/12	2.1	171.96	1	174.00	171.50	1.1	9,912	0.01%
2024/12/11	0	0.00	2	172.50	170.00	-2	10,082	-0.02%
2024/12/10	0	0.00	1	180.00	170.00	-1	10,103	-0.01%
2024/12/06	1	177.00	4	177.40	181.00	-3	10,216	-0.03%
2024/12/05	19.1	176.16	14	177.93	178.00	5.1	10,185	0.05%
2024/12/04	9	160.06	15.7	164.98	171.00	-6.7	9,472	-0.07%
2024/12/03	7	155.07	19	153.76	155.50	-12	9,089	-0.13%
2024/12/02	12	150.21	1	148.50	148.00	11	8,854	0.12%
2024/11/29	11	138.14	13	137.08	147.00	-2	8,814	-0.02%
2024/11/28	1	134.00	1.5	134.67	137.00	-0.5	8,810	-0.01%
2024/11/27	11.6	142.82	9	142.83	131.50	2.6	8,765	0.03%
2024/11/26	7	148.79	7	151.14	143.50	0	8,650	0.00%
2024/11/22	1	132.00	0	0.00	131.50	1	8,378	0.01%
2024/11/20	1	131.50	4	132.88	131.50	-3	8,423	-0.04%
2024/11/19	1	129.50	0	0.00	134.50	1	8,426	0.01%
2024/11/14	0.1	138.00	1	140.50	136.50	-0.9	8,426	-0.01%
2024/11/12	0	0.00	0	145.00	142.00	0	8,413	0.00%
2024/11/11	0	145.50	0	146.00	146.00	0	8,405	0.00%
2024/11/08	1	148.00	0	0.00	145.00	1	8,396	0.01%
2024/11/07	1	152.00	16	153.03	154.00	-15	8,316	-0.18%
2024/11/06	1	150.50	11	151.91	152.00	-10	8,285	-0.12%
2024/11/05	1	149.50	0	148.50	149.00	1	8,226	0.01%
2024/11/04	13	144.73	15	142.83	147.50	-2	8,235	-0.02%
2024/11/01	1	145.50	1	143.55	144.00	0	8,196	0.00%
2024/10/30	1	145.50	5	146.20	147.50	-4	8,168	-0.05%
2024/10/29	3.1	141.70	0	142.50	142.00	3.1	8,094	0.04%
2024/10/28	1	144.00	5	146.50	144.00	-4	8,026	-0.05%
2024/10/25	11	145.05	4	144.25	145.00	7	7,945	0.09%
2024/10/24	35	151.74	19	150.74	147.50	16	7,867	0.20%
2024/10/23	21	158.00	19.2	157.33	160.00	1.8	7,683	0.02%
2024/10/22	9.1	155.76	46	152.62	153.00	-36.9	7,428	-0.50%
2024/10/21	6	151.17	0	150.50	150.50	6	7,190	0.08%
2024/10/18	16	143.50	14	142.32	143.50	2	7,089	0.03%
2024/10/17	3	145.33	1	149.50	143.50	2	6,998	0.03%
2024/10/16	10	146.00	0	147.00	146.00	10	6,945	0.14%
2024/10/15	20	149.00	9	150.17	147.50	11	6,930	0.16%
2024/10/14	20	149.83	12.2	148.82	150.50	7.8	6,853	0.11%
2024/10/11	2	148.75	2	149.00	148.50	0	6,580	0.00%
2024/10/09	1	146.50	1	151.46	146.50	0	6,506	0.00%
2024/10/08	3	150.00	1.1	149.50	149.00	2	6,433	0.03%
2024/10/07	4.1	149.55	7	151.43	152.50	-2.9	6,345	-0.05%
2024/10/04	0	0.00	6.2	150.56	151.50	-6.2	6,182	-0.10%
2024/10/01	6.1	146.88	9	146.83	152.00	-2.9	6,059	-0.05%
2024/09/30	11	149.05	7.2	148.74	148.00	3.8	5,856	0.06%
2024/09/27	30.2	151.01	29.4	151.33	146.00	0.8	5,565	0.01%
2024/09/26	35.5	153.78	28	153.95	149.50	7.5	5,141	0.15%
2024/09/25	4	144.50	11.6	144.70	149.50	-7.6	4,491	-0.17%
2024/09/24	12	137.21	15.5	138.29	136.00	-3.4	4,108	-0.08%
2024/09/23	8.5	138.41	5.2	139.85	138.00	3.3	3,905	0.08%
2024/09/20	41.5	146.59	33	144.71	138.50	8.5	3,713	0.23%
2024/09/19	15	132.93	35	134.56	139.00	-20	2,988	-0.67%
2024/09/18	13	130.27	5	126.70	126.50	8	2,689	0.30%
2024/09/16	3	128.69	7	131.43	135.00	-4	2,462	-0.16%
2024/09/13	27.1	129.95	19	131.13	131.50	8.1	2,256	0.36%
2024/09/12	0	0.00	1	124.50	126.50	-1	1,845	-0.05%
2024/09/11	1	115.00	0	0.00	115.00	1	1,681	0.06%
2024/09/10	1	118.50	0	0.00	114.00	1	1,642	0.06%
2024/09/09	1	114.01	3	117.17	116.50	-2	1,559	-0.13%
2024/09/06	1	110.00	0	0.00	109.00	1	1,546	0.06%
2024/09/05	1	112.97	3	110.33	109.00	-2	1,535	-0.13%
2024/09/04	7	106.71	6	106.25	106.00	1	1,508	0.07%
2024/09/03	0	0.00	3	113.00	111.00	-3	1,475	-0.20%
2024/09/02	6	116.83	1	118.49	114.50	5	1,445	0.35%
2024/08/30	4	122.12	8	118.69	115.00	-4	1,376	-0.29%
2024/08/29	2	114.25	1.6	113.67	116.50	0.4	1,280	0.03%
2024/08/27	1	110.50	0	0.00	112.00	1	1,230	0.08%
2024/08/26	0	0.00	1	110.50	110.50	-1	1,212	-0.08%
2024/08/23	2	108.25	0	0.00	109.50	2	1,196	0.17%
2024/08/22	3	111.33	2	110.75	109.00	1	1,189	0.08%
2024/08/21	1	108.00	1.4	107.50	107.50	-0.4	1,137	-0.03%
2024/08/20	0.8	107.75	6	107.17	109.00	-5.2	1,115	-0.47%
2024/08/19	1.2	102.42	0.3	102.00	102.50	0.9	1,026	0.09%
2024/08/16	1	99.20	2	98.90	99.30	-1	1,020	-0.10%
2024/08/15	0	0.00	0.3	97.90	98.30	-0.3	1,030	-0.03%
2024/08/13	1	90.80	0	0.00	96.00	1	1,015	0.10%
2024/08/12	1	89.30	0	0.00	90.00	1	994	0.10%
2024/08/09	0	87.40	0.2	86.40	85.20	-0.2	984	-0.02%
2024/08/08	0	0.00	1	84.50	84.20	-1	975	-0.10%
2024/08/06	0	0.00	2	76.05	73.10	-2	947	-0.21%
2024/08/05	1.4	79.32	0	0.00	79.30	1.4	913	0.15%
2024/08/02	0.7	88.80	0	0.00	88.10	0.7	905	0.08%
2024/07/31	1	90.50	1	90.80	90.30	0	897	0.00%
2024/07/26	0.3	94.90	0	94.50	94.10	0.3	883	0.03%
2024/07/17	0	106.00	0	0.00	105.50	0	847	0.00%
2024/07/16	0	105.00	0	0.00	106.00	0	828	0.01%
2024/07/11	0	0.00	4	103.00	103.00	-4	813	-0.49%
2024/07/05	0	0.00	3	100.00	102.00	-3	862	-0.35%
2024/07/04	3	99.20	0	0.00	99.20	3	856	0.35%
2024/06/27	0	0.00	3	99.80	99.00	-3	891	-0.34%
2024/06/26	3	100.00	3.1	100.48	99.90	-0.1	895	-0.01%
2024/06/25	3	99.80	0	0.00	99.80	3	902	0.33%
2024/06/24	0.3	101.50	0	0.00	101.50	0.3	898	0.03%
2024/06/21	0	0.00	3	105.50	103.00	-3	911	-0.33%
2024/06/20	3	104.50	1	104.50	104.50	2	917	0.22%
2024/06/19	1	106.00	4	104.50	103.00	-3	919	-0.33%
2024/06/18	5	103.40	14	102.25	102.50	-9	917	-0.98%
2024/06/17	1	103.51	2	104.00	104.50	-1	905	-0.11%
2024/06/14	2	103.50	0	0.00	104.00	2	920	0.22%
2024/06/13	1	103.50	5	103.70	104.00	-4	911	-0.44%
2024/06/12	5	99.96	2	100.75	99.40	3	845	0.36%
2024/06/11	2	98.80	1	98.80	99.00	1	856	0.12%
2024/06/07	0	99.80	0	0.00	100.00	0	883	0.00%
2024/05/30	0	0.00	1	99.10	99.10	-1	1,070	-0.09%
2024/05/28	0	0.00	1	102.00	101.00	-1	1,148	-0.09%
2024/05/27	1	99.60	0	0.00	99.50	1	1,195	0.08%
2024/05/23	0	0.00	2	98.00	98.00	-2	1,632	-0.12%
2024/05/21	3	100.83	1	100.50	101.50	2	1,925	0.10%
2024/05/20	0	0.00	1	100.49	98.90	-1	1,919	-0.05%
2024/05/17	0	96.40	0	0.00	96.00	0	1,924	0.00%
2024/05/16	3.1	96.59	3	95.90	95.80	0.1	1,970	0.00%
2024/05/15	1	95.90	1	96.80	96.50	0	2,043	0.00%
2024/05/10	1	93.70	0	0.00	93.60	1	2,128	0.05%
2024/05/09	1	95.00	1	95.90	94.60	0	2,136	0.00%
2024/05/08	0	0.00	3	96.20	96.20	-3	2,168	-0.14%
2024/05/07	4	95.75	3	95.37	95.70	1	2,174	0.05%
2024/04/29	0	0.00	1	95.00	95.00	-1	2,232	-0.04%
2024/04/26	1	93.61	0	0.00	93.80	1	2,251	0.05%
2024/04/24	1	94.50	3	94.30	94.70	-2	2,290	-0.09%
2024/04/23	1	91.81	0	0.00	92.30	1	2,342	0.04%
2024/04/19	0	0.00	1	91.10	93.50	-1	2,357	-0.04%
2024/04/17	1	97.30	4	97.03	97.60	-3	2,379	-0.13%
2024/04/16	4	94.33	0	0.00	94.00	4	2,384	0.17%
2024/04/15	2.5	100.18	0	0.00	98.00	2.5	2,372	0.11%
2024/04/12	3	103.50	3	104.00	103.50	0	2,363	0.00%
2024/04/11	1	102.01	1	104.50	103.00	0	2,379	0.00%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	0	0.00	3	108.00	106.50	-3	2,391	-0.13%
2024/04/08	3	108.17	0	0.00	108.00	3	2,408	0.12%
2024/04/03	0	110.50	0	0.00	110.00	0	2,418	0.00%
2024/04/01	0	0.00	1	111.00	111.00	-1	2,457	-0.04%
2024/03/26	0	0.00	2	110.00	108.00	-2	2,542	-0.08%
2024/03/20	1	107.50	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	2	108.50	108.50	-2	2,619	-0.08%
2024/03/15	0	105.50	4	106.63	105.50	-4	2,787	-0.14%
2024/03/14	3	107.00	0	0.00	107.00	3	2,793	0.11%
2024/03/13	2	106.50	0	0.00	105.50	2	2,804	0.07%
2024/03/11	1	109.00	0	0.00	108.50	1	2,862	0.03%
2024/03/08	2	109.00	3	108.50	108.00	-1	2,890	-0.03%
2024/03/07	1	115.00	0	0.00	112.00	1	2,910	0.03%
2024/03/05	0	0.00	3.1	118.99	120.50	-3.1	2,987	-0.10%
2024/03/04	2	123.00	3	122.50	120.50	-1	3,162	-0.03%
2024/03/01	1	123.00	0	121.50	122.00	1	3,233	0.03%
2024/02/29	3	123.50	1	121.99	121.00	2	3,326	0.06%
2024/02/27	3	127.99	4.1	123.06	123.00	-1.1	3,643	-0.03%
2024/02/26	31	128.37	27.3	128.83	127.50	3.7	3,764	0.10%
2024/02/23	10	124.85	16	125.03	125.00	-6	3,675	-0.16%
2024/02/22	1	114.00	2	115.50	114.50	-1	3,461	-0.03%
2024/02/21	0	0.00	5	115.50	115.50	-5	3,593	-0.14%
2024/02/20	6	115.50	1	117.50	115.00	5	3,646	0.14%
2024/02/19	0	118.00	1	118.49	115.50	-1	3,689	-0.03%
2024/02/16	1	118.47	4	116.00	118.50	-3	3,815	-0.08%
2024/02/15	0	0.00	3	110.67	113.50	-3	3,787	-0.08%
2024/02/05	2	109.50	1	108.50	108.00	1	3,759	0.03%
2024/02/02	0.1	110.93	0.1	109.50	110.50	0	3,759	0.00%