彩晶 (6116)-臺銀-金山券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	7.99	32	8.02	8.00	-31	3,814	-0.81%
2025/01/21	1	8.04	2	8.00	8.02	-1	3,819	-0.03%
2025/01/20	0	0.00	10	7.90	7.98	-10	3,830	-0.26%
2025/01/17	0	0.00	12	8.02	8.02	-12	3,851	-0.31%
2025/01/15	2	8.03	2	7.92	7.92	0	3,921	0.00%
2025/01/14	1	7.64	0	0.00	7.71	1	3,875	0.03%
2025/01/13	8	7.51	3	7.59	7.58	5	3,909	0.13%
2025/01/10	3	7.72	3	7.75	7.72	0	3,914	0.00%
2025/01/09	7	7.78	0	0.00	7.75	7	3,914	0.18%
2025/01/08	0.5	7.98	0	0.00	7.98	0.5	3,937	0.01%
2025/01/07	0	0.00	12	8.03	7.99	-12	3,978	-0.30%
2025/01/03	4	8.00	0	0.00	7.98	4	4,027	0.10%
2025/01/02	2	8.11	0	0.00	8.05	2	4,033	0.05%
2024/12/31	0	0.00	6	8.44	8.42	-6	3,981	-0.15%
2024/12/27	0	0.00	5	8.28	8.38	-5	3,987	-0.13%
2024/12/26	2	8.24	1	8.25	8.23	1	4,041	0.02%
2024/12/25	0	0.00	2	8.08	8.17	-2	4,229	-0.05%
2024/12/23	0	0.00	4	8.22	8.08	-4	4,355	-0.09%
2024/12/20	15	7.98	2	7.90	7.86	13	4,277	0.30%
2024/12/19	6	8.01	0	0.00	8.02	6	4,246	0.14%
2024/12/18	1	8.18	10	8.24	8.17	-9	4,360	-0.21%
2024/12/17	1	8.19	1	8.19	8.20	0	4,379	0.00%
2024/12/16	6	8.20	1	8.18	8.18	5	4,551	0.11%
2024/12/13	6	8.50	0	0.00	8.38	6	4,794	0.13%
2024/12/12	2	8.76	11	8.85	8.75	-9	4,710	-0.19%
2024/12/04	0	0.00	3	9.01	9.01	-3	4,921	-0.06%
2024/12/02	0	0.00	4	8.76	8.78	-4	4,990	-0.08%
2024/11/29	0	0.00	10	8.68	8.77	-10	5,024	-0.20%
2024/11/28	1	8.79	7	8.67	8.72	-6	5,051	-0.12%
2024/11/27	3	8.85	0	0.00	8.84	3	5,039	0.06%
2024/11/26	0	0.00	2	9.06	8.96	-2	5,058	-0.04%
2024/11/22	1	8.96	0	0.00	8.88	1	5,242	0.02%
2024/11/21	3	8.89	0	0.00	8.88	3	5,267	0.06%
2024/11/20	2	8.94	1	8.95	8.91	1	5,353	0.02%
2024/11/19	10	9.02	9	8.94	9.00	1	5,365	0.02%
2024/11/18	0	0.00	1	9.07	8.97	-1	5,384	-0.02%
2024/11/15	0.2	9.05	14	9.05	9.08	-13.8	5,415	-0.26%
2024/11/14	0.1	8.88	2	8.93	8.81	-1.9	5,520	-0.03%
2024/11/12	13	9.00	0	0.00	8.96	13	5,544	0.23%
2024/11/11	7	9.10	0	0.00	9.09	7	5,528	0.13%
2024/11/08	7	9.24	0	0.00	9.19	7	5,562	0.13%
2024/11/07	1	9.40	41	9.40	9.40	-40	5,604	-0.71%
2024/11/06	10	9.16	0	0.00	9.17	10	5,519	0.18%
2024/11/05	8	9.20	2	9.35	9.18	6	5,668	0.11%
2024/10/30	3	9.07	12	9.09	9.06	-9	6,251	-0.14%
2024/10/28	5	9.20	0	0.00	9.20	5	6,428	0.08%
2024/10/25	9	9.23	0	0.00	9.23	9	6,554	0.14%
2024/10/24	14	9.28	0	0.00	9.25	14	6,695	0.21%
2024/10/23	5	9.33	27	9.48	9.33	-22	6,850	-0.32%
2024/10/21	3	9.23	0	0.00	9.30	3	7,156	0.04%
2024/10/16	2	9.16	0	0.00	9.17	2	8,089	0.02%
2024/10/15	0	0.00	15	9.34	9.33	-15	8,130	-0.18%
2024/10/14	0	0.00	71	9.25	9.28	-71	8,363	-0.85%
2024/10/09	14	9.08	0	0.00	9.02	14	8,844	0.16%
2024/10/08	30	9.23	0	0.00	9.21	30	8,938	0.34%
2024/10/07	0	0.00	3	9.26	9.30	-3	9,077	-0.03%
2024/10/04	22	9.25	0	0.00	9.28	22	9,150	0.24%
2024/10/01	8	9.26	4	9.30	9.29	4	9,305	0.04%
2024/09/30	1	9.41	0	0.00	9.40	1	9,413	0.01%
2024/09/27	75	9.41	7	9.41	9.39	68	9,465	0.72%
2024/09/26	0	0.00	4	9.34	9.34	-4	9,331	-0.04%
2024/09/25	0	0.00	1	9.22	9.16	-1	9,233	-0.01%
2024/09/24	18	9.11	25	9.12	9.13	-7	9,266	-0.08%
2024/09/23	12	9.21	0	0.00	9.16	12	9,378	0.13%
2024/09/20	0	0.00	4	9.35	9.35	-4	9,435	-0.04%
2024/09/19	11	9.21	1	9.22	9.27	10	9,429	0.11%
2024/09/18	1	9.26	0	0.00	9.27	1	9,645	0.01%
2024/09/16	59	9.25	0	0.00	9.26	59	10,506	0.56%
2024/09/13	0	0.00	7	8.77	8.84	-7	10,296	-0.07%
2024/09/10	0	0.00	1	8.70	8.69	-1	10,719	-0.01%
2024/09/05	0	0.00	3	8.58	8.58	-3	10,958	-0.03%
2024/09/04	1	8.54	0	0.00	8.54	1	11,020	0.01%
2024/09/02	1	9.07	5	9.14	9.07	-4	11,097	-0.04%
2024/08/30	0.1	9.20	0	0.00	9.16	0.1	11,227	0.00%
2024/08/29	20	9.17	3	9.15	9.20	17	11,337	0.15%
2024/08/28	0	0.00	0.3	9.30	9.23	-0.3	11,358	0.00%
2024/08/27	0	0.00	2	9.31	9.28	-2	11,422	-0.02%
2024/08/26	20	9.30	0	0.00	9.28	20	11,570	0.17%
2024/08/23	0	0.00	2	8.95	9.10	-2	11,463	-0.02%
2024/08/22	0	0.00	6	9.02	9.07	-6	11,498	-0.05%
2024/08/21	1	8.89	0	0.00	8.90	1	11,502	0.01%
2024/08/20	0.2	8.93	8	8.90	8.87	-7.8	11,523	-0.07%
2024/08/19	0	0.00	3	8.94	8.92	-3	11,600	-0.03%
2024/08/12	1	8.62	0	0.00	8.62	1	12,070	0.01%
2024/08/09	1	8.49	1	8.52	8.53	0	12,094	0.00%
2024/08/08	13	8.42	1	8.42	8.39	12	12,035	0.10%
2024/08/07	1	8.68	14	8.68	8.64	-13	12,005	-0.11%
2024/08/06	2	8.13	10	8.14	8.16	-8	11,983	-0.07%
2024/08/05	56	8.28	0	0.00	8.18	56	11,831	0.47%
2024/08/02	14	9.13	6	9.11	9.08	8	11,495	0.07%
2024/08/01	2	9.17	8	9.28	9.28	-6	11,451	-0.05%
2024/07/31	2	9.22	2	9.15	9.13	0	11,386	0.00%
2024/07/30	24	9.14	5	9.11	9.24	19	11,342	0.17%
2024/07/29	5	9.17	2	9.13	9.10	3	11,287	0.03%
2024/07/26	23	9.22	0	0.00	9.22	23	11,192	0.21%
2024/07/23	16	9.36	6	9.37	9.35	10	11,127	0.09%
2024/07/22	5	9.54	2	9.44	9.43	3	11,061	0.03%
2024/07/19	4.5	9.69	0	0.00	9.64	4.5	10,885	0.04%
2024/07/18	5	9.78	0	0.00	9.83	5	10,649	0.05%
2024/07/17	34	9.92	0	0.00	9.85	34	10,546	0.32%
2024/07/16	1	9.78	0	0.00	9.78	1	10,196	0.01%
2024/07/15	9	9.81	0	0.00	9.78	9	10,268	0.09%
2024/07/12	2	9.90	5	10.00	9.94	-3	10,001	-0.03%
2024/07/11	6	9.80	2	9.77	9.81	4	9,634	0.04%
2024/07/10	2	9.81	0	0.00	9.82	2	9,665	0.02%
2024/07/09	16	9.96	11	9.89	9.88	5	9,566	0.05%
2024/07/08	4	10.03	0	0.00	10.05	4	9,441	0.04%
2024/07/05	1	10.10	11	10.00	10.10	-10	9,458	-0.11%
2024/07/04	0	0.00	11	10.00	10.00	-11	9,359	-0.12%
2024/07/03	18	9.87	18	9.86	9.98	0	9,368	0.00%
2024/07/01	5	9.81	0	0.00	9.78	5	9,209	0.05%
2024/06/28	3	9.84	0	0.00	9.82	3	9,207	0.03%
2024/06/27	2	9.80	0	0.00	9.77	2	9,187	0.02%
2024/06/26	23	9.87	1	9.89	9.87	22	9,113	0.24%
2024/06/24	0	0.00	44	10.11	10.10	-44	8,905	-0.49%
2024/06/21	43	10.28	7	10.15	10.25	36	8,695	0.41%
2024/06/20	11	9.79	9	9.77	9.79	2	7,727	0.03%
2024/06/19	2	9.72	0	0.00	9.70	2	7,768	0.03%
2024/06/18	8	9.81	15	9.80	9.81	-7	7,676	-0.09%
2024/06/17	20	9.96	5	9.94	9.91	15	7,632	0.20%
2024/06/14	30	9.69	34	9.72	9.71	-4	7,549	-0.05%
2024/06/13	32	9.73	4	9.75	9.72	28	7,565	0.37%
2024/06/12	31	9.78	8	9.75	9.74	23	7,587	0.30%
2024/06/11	25	9.94	6	9.88	9.85	19	7,513	0.25%
2024/06/07	1	10.00	0	0.00	9.99	1	7,483	0.01%
2024/06/06	10	9.92	4	9.91	9.90	6	7,488	0.08%
2024/06/05	68	9.91	0	0.00	9.93	68	7,502	0.91%
2024/06/04	3	9.99	3	9.98	9.98	0	7,518	0.00%
2024/06/03	6	10.18	14	10.20	10.10	-8	7,556	-0.11%
2024/05/31	0	0.00	18	10.15	10.15	-18	7,607	-0.24%
2024/05/30	8	10.17	80	10.25	10.10	-72	7,648	-0.94%
2024/05/29	2	10.25	0	0.00	10.20	2	7,534	0.03%
2024/05/28	0	0.00	2	10.30	10.30	-2	7,596	-0.03%
2024/05/27	7	10.24	4	10.15	10.25	3	7,719	0.04%
2024/05/23	3	10.15	1	10.15	10.15	2	7,767	0.03%
2024/05/22	10	10.53	12	10.36	10.30	-2	7,745	-0.03%
2024/05/21	0	0.00	6	10.10	10.10	-6	7,270	-0.08%
2024/05/20	0	0.00	7	10.27	10.20	-7	7,288	-0.10%
2024/05/17	6	10.16	0	0.00	10.15	6	7,269	0.08%
2024/05/16	0	0.00	12	10.20	10.20	-12	7,478	-0.16%
2024/05/15	2	10.25	2	10.20	10.10	0	7,504	0.00%
2024/05/14	3	10.03	0	0.00	10.05	3	7,484	0.04%
2024/05/13	1	10.05	9.5	10.05	10.05	-8.5	7,512	-0.11%
2024/05/10	13	9.99	1	10.05	10.05	12	7,524	0.16%
2024/05/09	20	10.05	0	0.00	10.00	20	7,606	0.26%
2024/05/08	1	10.10	0	0.00	10.15	1	7,647	0.01%
2024/05/06	2	10.10	0	0.00	10.15	2	7,805	0.03%
2024/05/02	0	0.00	6.1	10.19	10.20	-6.1	8,040	-0.08%
2024/04/30	0	0.00	1	10.40	10.35	-1	8,423	-0.01%
2024/04/29	0	0.00	1	10.35	10.45	-1	9,409	-0.01%
2024/04/26	0	0.00	1	10.25	10.25	-1	9,423	-0.01%
2024/04/25	1	10.10	2	10.15	10.10	-1	9,480	-0.01%
2024/04/24	5	10.07	4	10.06	10.10	1	9,731	0.01%
2024/04/23	21	10.10	0	0.00	10.20	21	9,846	0.21%
2024/04/22	13	9.84	21	9.84	9.84	-8	9,944	-0.08%
2024/04/19	17	10.10	3	10.05	10.00	14	9,915	0.14%
2024/04/18	1	10.10	1	10.20	10.20	0	9,852	0.00%
2024/04/17	70	10.11	2	10.15	10.15	68	9,971	0.68%
2024/04/16	2	10.20	0	0.00	10.05	2	10,013	0.02%
2024/04/15	0	0.00	2.2	10.40	10.35	-2.2	10,087	-0.02%
2024/04/12	11	10.45	0	0.00	10.45	11	10,664	0.10%
2024/04/11	11	10.51	0	0.00	10.45	11	10,867	0.10%
2024/04/10	3	10.75	3	10.75	10.70	0	10,829	0.00%
2024/04/09	60	10.85	0	0.00	10.80	60	10,823	0.55%
2024/04/08	0	0.00	6.1	10.46	10.55	-6.1	10,779	-0.06%
2024/04/03	4	10.45	0	0.00	10.45	4	10,823	0.04%
2024/04/02	0	0.00	3	10.60	10.60	-3	10,834	-0.03%
2024/03/29	1	10.60	0	0.00	10.60	1	11,246	0.01%
2024/03/27	5	10.70	0	0.00	10.80	5	11,460	0.04%
2024/03/26	3	10.80	6	10.85	10.70	-3	11,449	-0.03%
2024/03/25	2	10.80	6	10.86	10.90	-4	11,464	-0.03%
2024/03/22	0	0.00	3	10.83	10.85	-3	11,506	-0.03%
2024/03/21	0	10.68	12	10.61	10.65	-12	11,401	-0.11%
2024/03/20	4	10.39	0	0.00	10.35	4	11,378	0.04%
2024/03/19	16	10.48	11	10.49	10.45	5	11,309	0.04%
2024/03/18	37.2	10.37	42	10.35	10.40	-4.8	11,260	-0.04%
2024/03/15	22	10.70	0	0.00	10.70	22	11,180	0.20%
2024/03/14	40	10.73	1	10.80	10.85	39	11,085	0.35%
2024/03/13	21	10.80	2	10.80	10.80	19	11,051	0.17%
2024/03/12	2	11.10	1	11.05	11.10	1	11,019	0.01%
2024/03/11	9	10.88	5	10.93	10.90	4	10,992	0.04%
2024/03/08	6.1	10.82	25	10.82	10.70	-18.9	10,945	-0.17%
2024/03/07	5.8	11.03	4	11.04	10.90	1.8	10,910	0.02%
2024/03/06	11	11.12	3	11.07	11.05	8	10,797	0.07%
2024/03/05	9	11.20	4	11.10	11.10	5	10,729	0.05%
2024/03/04	4	11.25	4	11.28	11.20	0	10,594	0.00%
2024/03/01	17	11.31	3	11.30	11.20	14	10,551	0.13%
2024/02/29	15	11.33	4.2	11.28	11.35	10.8	10,471	0.10%
2024/02/27	14.1	11.50	6	11.48	11.50	8.1	10,365	0.08%
2024/02/26	25	11.56	1	11.60	11.65	24	10,260	0.23%
2024/02/23	9	11.70	0	0.00	11.65	9	10,215	0.09%
2024/02/22	4	11.74	0	0.00	11.70	4	10,192	0.04%
2024/02/21	17	11.78	0	0.00	11.70	17	10,271	0.17%
2024/02/20	29	11.97	6	11.96	11.90	23	10,226	0.22%
2024/02/19	12	12.01	79	12.13	12.05	-67	10,216	-0.66%
2024/02/16	5	11.66	10	11.80	11.85	-5	10,159	-0.05%
2024/02/15	0	0.00	6.8	11.45	11.45	-6.8	10,110	-0.07%
2024/02/02	2	11.60	5	11.50	11.55	-3	10,043	-0.03%