達運 (6120)-臺銀-金山券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
11,626張
產業
上市光電類股▲1.07%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	16.00	16.05	-1	8,814	-0.01%
2024/06/18	1	15.95	0	0.00	16.20	1	8,865	0.01%
2024/06/17	2	16.20	2	16.45	16.20	0	8,864	0.00%
2024/06/14	0	0.00	3	15.82	16.00	-3	8,834	-0.03%
2024/06/13	0	0.00	3	15.80	15.60	-3	8,849	-0.03%
2024/06/07	0	0.00	2	15.80	15.95	-2	9,055	-0.02%
2024/05/30	2	16.10	0	0.00	16.05	2	10,042	0.02%
2024/05/29	0	0.00	12	16.55	16.45	-12	9,999	-0.12%
2024/05/28	10	16.81	6	16.94	16.60	4	9,952	0.04%
2024/05/27	5	16.21	1	16.15	16.15	4	9,811	0.04%
2024/05/24	3	15.30	0	0.00	15.50	3	9,740	0.03%
2024/05/23	3	15.37	0	0.00	15.35	3	9,802	0.03%
2024/05/22	0	0.00	1	15.65	15.70	-1	9,862	-0.01%
2024/05/20	5	15.55	0	0.00	15.45	5	9,928	0.05%
2024/05/08	20	15.65	0	0.00	15.65	20	10,798	0.19%
2024/05/03	21.1	15.86	0	0.00	15.45	21.1	10,980	0.19%
2024/05/02	2	17.00	0	0.00	17.00	2	10,665	0.02%
2024/04/29	0	0.00	6	17.36	17.50	-6	10,872	-0.06%
2024/04/26	0	0.00	3	17.25	17.00	-3	10,955	-0.03%
2024/04/23	16	16.51	13	16.87	16.70	3	12,508	0.02%
2024/04/22	2	16.88	3	16.95	16.80	-1	12,501	-0.01%
2024/04/19	0	0.00	1	15.30	15.75	-1	12,587	-0.01%
2024/04/17	1	15.70	0	0.00	15.60	1	14,719	0.01%
2024/04/16	8	15.87	18	15.78	15.60	-10	15,102	-0.07%
2024/04/15	1	16.60	0	16.70	16.40	1	15,356	0.01%
2024/04/12	1	17.00	2	17.15	16.75	-1	15,296	-0.01%
2024/04/11	17	17.28	0	0.00	17.15	17	15,201	0.11%
2024/04/10	0	0.00	3	17.60	17.55	-3	15,264	-0.02%
2024/04/09	4	17.84	3	17.55	17.25	1	15,120	0.01%
2024/04/08	66	18.59	33	18.47	17.90	33	14,805	0.22%
2024/04/03	16	18.29	20	18.11	18.60	-4	13,686	-0.03%
2024/04/02	4	17.11	1	17.00	16.95	3	12,806	0.02%
2024/04/01	0	0.00	13	16.50	16.55	-13	12,262	-0.11%
2024/03/29	0	0.00	1	16.15	16.10	-1	12,158	-0.01%
2024/03/25	2	16.30	0	0.00	16.25	2	11,947	0.02%
2024/03/13	1.1	16.01	0	0.00	15.95	1.1	11,681	0.01%
2024/03/12	11	16.90	5	16.95	16.95	6	11,466	0.05%
2024/03/11	2	16.28	4	16.45	16.50	-2	11,000	-0.02%
2024/03/08	1	15.35	3	15.25	15.00	-2	10,733	-0.02%
2024/03/05	1	16.10	0	0.00	16.05	1	10,524	0.01%
2024/02/27	2	16.15	3.7	16.17	15.80	-1.7	10,237	-0.02%
2024/02/23	0.7	16.70	0	0.00	16.20	0.7	10,157	0.01%
2024/02/22	0	0.00	1	16.35	16.35	-1	10,080	-0.01%
2024/02/21	2	16.55	2	16.75	16.50	0	10,022	0.00%
2024/02/20	0	0.00	2	16.80	16.65	-2	9,965	-0.02%
2024/02/19	4	17.16	2	17.40	16.85	2	9,869	0.02%
2024/02/16	1	17.10	10	17.12	17.10	-9	9,692	-0.09%
2024/02/15	2	16.35	3.5	16.43	16.30	-1.5	9,410	-0.02%
2024/02/02	0	0.00	2	15.60	15.50	-2	9,147	-0.02%
2024/02/01	2	15.60	1	15.35	15.35	1	9,110	0.01%
2024/01/31	1	15.60	1	15.85	15.50	0	9,015	0.00%
2024/01/30	1	16.15	2	16.33	16.10	-1	8,903	-0.01%
2024/01/29	0	0.00	1	15.70	15.85	-1	8,780	-0.01%
2024/01/25	0	0.00	2	16.10	15.95	-2	8,589	-0.02%
2024/01/24	2	16.45	3	16.62	16.25	-1	8,453	-0.01%
2024/01/23	1.1	16.65	9	17.18	16.40	-7.9	8,338	-0.09%
2024/01/22	1.1	16.65	0	0.00	16.45	1.1	8,093	0.01%
2024/01/19	19	17.06	1	17.20	16.90	18	7,868	0.23%
2024/01/18	4	17.11	12	17.33	17.45	-8	7,224	-0.11%
2024/01/17	1	16.00	2	16.15	15.90	-1	6,305	-0.02%
2024/01/16	2	16.65	0	0.00	16.40	2	6,114	0.03%
2024/01/15	0.2	16.93	3	17.05	16.80	-2.8	5,822	-0.05%
2024/01/12	27	16.95	28	16.89	16.80	-1	5,465	-0.02%
2024/01/11	56.1	17.05	37	17.08	16.45	19.1	4,982	0.38%
2024/01/10	1	16.15	2	15.83	16.25	-1	3,206	-0.03%
2024/01/09	2	15.03	1	15.10	14.80	1	2,785	0.04%
2024/01/08	0	0.00	1	14.15	14.15	-1	2,602	-0.04%
2024/01/05	2	14.15	0	0.00	14.15	2	2,603	0.08%
2024/01/04	1	14.15	10	14.35	14.15	-9	2,574	-0.35%
2024/01/03	0	0.00	11	13.75	13.75	-11	2,566	-0.43%
2023/12/29	11	13.30	0	0.00	13.40	11	2,759	0.40%
2023/12/25	1	13.20	0	0.00	13.15	1	3,068	0.03%
2023/12/18	2	13.45	0	0.00	13.45	2	3,336	0.06%
2023/12/13	1	13.55	1	13.65	13.55	0	3,790	0.00%
2023/12/12	1	13.60	0	0.00	13.70	1	3,975	0.03%
2023/12/11	1	13.80	0	0.00	13.80	1	4,219	0.02%
2023/12/08	1	13.70	0	0.00	13.80	1	4,394	0.02%
2023/12/07	20	13.75	0	0.00	13.65	20	4,921	0.41%
2023/12/01	0	0.00	1	13.85	13.90	-1	5,055	-0.02%
2023/11/27	1	13.80	0	0.00	13.75	1	5,065	0.02%
2023/11/22	2	14.10	0	0.00	14.10	2	5,085	0.04%
2023/11/20	1	14.00	0	0.00	13.90	1	5,056	0.02%
2023/11/13	2	13.40	20	13.45	13.40	-18	5,230	-0.34%
2023/11/09	0	0.00	4	13.65	13.55	-4	5,324	-0.08%
2023/11/07	1	13.95	0	0.00	13.90	1	5,473	0.02%
2023/11/02	2	14.25	0	0.00	14.10	2	5,977	0.03%
2023/11/01	4	13.95	0	0.00	13.75	4	5,987	0.07%
2023/10/30	3	13.95	0	0.00	13.95	3	6,089	0.05%
2023/10/26	3	14.18	0	0.00	14.10	3	6,188	0.05%
2023/10/25	0	0.00	1	14.55	14.45	-1	6,233	-0.02%
2023/10/24	1	14.10	0	0.00	14.15	1	6,379	0.02%
2023/10/19	0	0.00	2	13.65	13.80	-2	6,736	-0.03%
2023/10/18	6	13.98	0	0.00	13.90	6	6,942	0.09%
2023/10/16	5	14.59	7	14.60	14.30	-2	7,417	-0.03%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/12	0	0.00	10	14.95	14.85	-10	7,571	-0.13%
2023/10/11	3	15.05	1	15.05	14.75	2	7,913	0.03%
2023/10/05	1	16.15	0	0.00	16.30	1	9,007	0.01%
2023/10/02	1	16.10	2	16.05	16.15	-1	9,763	-0.01%
2023/09/28	1	16.00	0	0.00	15.80	1	9,746	0.01%
2023/09/27	0	0.00	16	15.90	15.90	-16	9,694	-0.17%
2023/09/26	4	15.80	0	0.00	15.80	4	9,679	0.04%
2023/09/25	11	15.90	0	0.00	16.05	11	9,699	0.11%
2023/09/22	0	0.00	3	15.68	16.00	-3	9,645	-0.03%
2023/09/20	1	15.55	2	15.50	15.55	-1	9,535	-0.01%
2023/09/19	1	16.20	0	0.00	15.85	1	9,608	0.01%
2023/09/18	0	0.00	4	15.74	16.10	-4	9,959	-0.04%
2023/09/15	6	15.69	5	15.84	15.55	1	10,661	0.01%
2023/09/14	3	15.87	16	15.94	15.70	-13	10,989	-0.12%
2023/09/13	5	14.98	5	14.72	14.95	0	11,493	0.00%
2023/09/12	31	15.20	0	0.00	14.50	31	11,354	0.27%
2023/09/11	0	0.00	3	15.50	15.50	-3	10,920	-0.03%
2023/09/07	6	14.13	0	0.00	14.10	6	10,884	0.06%
2023/09/06	1	14.80	0	0.00	14.60	1	10,845	0.01%
2023/09/05	1	14.90	0	0.00	14.95	1	10,846	0.01%
2023/08/22	0	0.00	6	14.70	14.60	-6	10,845	-0.06%
2023/08/17	1	15.10	3	15.50	15.45	-2	10,708	-0.02%
2023/08/16	2	15.10	0	0.00	15.10	2	10,657	0.02%
2023/08/15	2	15.28	2	15.45	15.45	0	10,600	0.00%
2023/08/14	2	14.70	0	0.00	14.85	2	10,529	0.02%
2023/08/10	0	0.00	9	14.59	14.70	-9	10,312	-0.09%
2023/08/09	5	15.10	5	15.10	15.10	0	10,074	0.00%
2023/08/08	20	16.85	3	16.75	16.75	17	9,895	0.17%
2023/08/07	0	0.00	5	16.40	16.50	-5	9,784	-0.05%
2023/08/02	10	16.10	0	0.00	16.15	10	9,702	0.10%
2023/08/01	2	16.78	4	16.95	16.65	-2	9,609	-0.02%
2023/07/31	1	17.10	0	0.00	16.65	1	9,576	0.01%
2023/07/28	0.2	16.85	0	0.00	16.95	0.2	9,484	0.00%
2023/07/27	0	0.00	1	17.30	17.20	-1	9,398	-0.01%
2023/07/24	0.3	17.20	5	17.22	17.25	-4.7	8,812	-0.05%
2023/07/21	27	17.61	2	17.55	17.70	25	8,670	0.29%
2023/07/20	23	19.02	0	0.00	18.90	23	8,434	0.27%
2023/07/19	0	0.00	6	19.45	19.20	-6	8,219	-0.07%
2023/07/18	6.6	18.28	0	0.00	18.20	6.6	7,875	0.08%
2023/07/17	3	19.02	3	19.20	18.95	0	7,689	0.00%
2023/07/14	10	18.79	7	18.78	18.75	3	7,505	0.04%
2023/07/13	26	20.01	2	19.55	19.15	24	7,164	0.33%
2023/07/12	7	18.26	7	18.62	18.90	0	6,415	0.00%
2023/07/11	2	17.00	3	17.20	17.70	-1	5,935	-0.02%
2023/07/10	4	17.33	13	17.43	17.50	-9	5,248	-0.17%
2023/07/04	2	15.05	0	0.00	14.90	2	4,762	0.04%
2023/06/28	0	0.00	2	14.65	14.55	-2	4,674	-0.04%
2023/06/27	0	0.00	5	14.58	14.40	-5	4,644	-0.11%
2023/06/26	4	15.58	16	15.89	15.25	-12	4,497	-0.27%
2023/06/21	29	16.05	12	15.88	15.85	17	4,000	0.42%
2023/06/20	1	15.00	125	14.86	15.55	-124	3,047	-4.07%	大賣/鉅額交易
2023/06/19	3	13.77	1	14.25	14.15	2	2,575	0.08%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/05	0	0.00	1	11.05	10.85	-1	1,580	-0.06%
2023/06/02	2	10.80	0	0.00	10.75	2	1,456	0.14%
2023/05/12	0	0.00	5	10.10	10.05	-5	1,578	-0.32%
2023/05/09	0	0.00	11	10.20	10.15	-11	1,625	-0.68%
2023/05/05	0	0.00	4	10.25	10.25	-4	1,661	-0.24%
2023/04/26	0	0.00	1	10.30	10.30	-1	1,677	-0.06%
2023/04/20	3	10.70	0	0.00	10.65	3	1,608	0.19%
2023/04/13	0	0.00	4	10.85	10.75	-4	1,381	-0.29%
2023/03/31	0	0.00	3	10.70	10.65	-3	1,303	-0.23%
2023/03/30	0	0.00	3	10.65	10.55	-3	1,277	-0.23%
2023/03/27	0	0.00	2	10.70	10.65	-2	1,253	-0.16%
2023/03/24	0	0.00	4	10.60	10.60	-4	1,246	-0.32%
2023/03/22	0	0.00	4	10.75	10.60	-4	1,209	-0.33%
2023/03/21	2	10.55	0	0.00	10.60	2	1,145	0.17%
2023/03/13	0	0.00	2	9.94	10.00	-2	1,082	-0.18%
2023/03/09	0	0.00	2	10.30	10.20	-2	1,066	-0.19%
2023/02/23	0	0.00	1	10.30	10.30	-1	964	-0.10%
2023/02/22	0	10.20	0	0.00	10.30	0	939	0.00%
2023/02/15	0.1	9.78	0	0.00	9.85	0.1	795	0.01%
2023/02/14	0	9.82	0	0.00	9.78	0	782	0.00%
2023/02/13	0	9.46	2	9.55	9.46	-2	738	-0.27%
2023/02/10	0	0.00	2	9.42	9.57	-2	737	-0.27%
2023/02/09	0	0.00	1	9.54	9.52	-1	724	-0.14%
2023/02/06	0	0.00	11	9.43	9.52	-11	676	-1.63%
2022/12/29	2	8.80	0	0.00	8.82	2	677	0.30%
2022/12/28	1	8.88	0	0.00	8.88	1	688	0.15%
2022/12/22	2	8.84	0	0.00	8.84	2	716	0.28%
2022/12/21	2	8.71	0	0.00	8.83	2	737	0.27%
2022/12/19	2	8.83	0	0.00	8.81	2	783	0.26%
2022/11/30	0	0.00	2	9.18	9.11	-2	841	-0.24%
2022/11/23	2	9.10	0	0.00	9.09	2	1,213	0.16%
2022/11/21	0	0.00	2	9.19	9.16	-2	1,236	-0.16%
2022/11/16	4	9.16	0	0.00	9.15	4	1,273	0.31%
2022/10/28	7	8.67	0	0.00	8.56	7	1,522	0.46%
2022/10/11	0	0.00	13	9.03	9.05	-13	1,643	-0.79%
2022/09/28	2	8.21	0	0.00	8.23	2	1,702	0.12%
2022/09/27	1	8.50	0	0.00	8.62	1	1,701	0.06%
2022/09/23	1	9.18	0	0.00	9.12	1	1,703	0.06%
2022/09/12	6	9.44	0	0.00	9.40	6	1,896	0.32%
2022/09/05	6	9.55	0	0.00	9.60	6	1,962	0.31%
2022/08/19	10	10.70	0	0.00	10.70	10	2,648	0.38%
2022/08/15	0	0.00	30	10.45	10.50	-30	3,127	-0.96%
2022/08/12	2	10.15	0	0.00	10.30	2	3,096	0.06%
2022/08/11	30	10.21	28	10.25	10.15	2	3,110	0.06%
2022/08/09	7	9.98	0	0.00	10.05	7	3,139	0.22%
2022/08/08	0	0.00	19	10.10	10.05	-19	3,139	-0.61%
2022/08/05	40	10.00	60	10.05	10.05	-20	3,160	-0.63%
2022/08/04	10	9.75	0	0.00	9.73	10	3,161	0.32%
2022/08/01	2	10.40	2	10.20	10.35	0	3,154	0.00%
2022/07/27	3	10.25	0.3	10.20	10.20	2.8	3,147	0.09%
2022/07/20	1	9.93	0	0.00	9.94	1	3,142	0.03%
2022/07/15	0	0.00	10	9.45	9.46	-10	3,149	-0.32%
2022/06/24	0	0.00	20	10.00	10.00	-20	3,266	-0.61%
2022/06/23	0	0.00	1	10.00	9.85	-1	3,276	-0.03%
2022/06/22	1	9.85	20	9.74	9.76	-19	3,260	-0.58%
2022/06/10	3	10.45	0	0.00	10.45	3	3,247	0.09%
2022/06/09	4	10.65	1	10.65	10.60	3	3,235	0.09%
2022/05/31	0	0.00	10	10.80	10.65	-10	2,886	-0.35%
2022/05/27	20	10.55	22	10.47	10.45	-2	2,700	-0.07%
2022/05/26	3	10.22	0	0.00	10.15	3	2,557	0.12%
2022/05/25	3	10.20	10	10.30	10.25	-7	2,553	-0.27%
2022/05/24	6	10.50	0	0.00	10.25	6	2,575	0.23%
2022/05/23	3	10.97	0	0.00	10.90	3	2,451	0.12%
2022/05/20	10	10.80	0	0.00	10.75	10	2,152	0.46%
2022/05/18	3	11.15	0	0.00	11.15	3	2,169	0.14%
2022/05/17	0	0.00	3	10.65	10.65	-3	2,150	-0.14%
2022/05/13	3	10.15	2	10.40	10.40	1	2,197	0.05%
2022/05/10	0	0.00	11	10.29	10.40	-11	2,291	-0.48%
2022/05/03	1	10.70	0	0.00	10.75	1	2,489	0.04%
2022/04/21	0	0.00	1	11.30	11.25	-1	2,739	-0.04%
2022/04/18	0	0.00	5	10.90	10.90	-5	3,160	-0.16%
2022/04/12	6	11.09	6	11.05	11.05	0	4,330	0.00%
2022/04/11	1	11.40	6	11.15	11.15	-5	4,688	-0.11%
2022/04/08	3	11.58	6	11.60	11.55	-3	5,939	-0.05%
2022/04/07	10	11.68	56	11.47	11.45	-46	6,608	-0.70%
2022/04/06	21	11.85	0	0.00	11.90	21	6,749	0.31%
2022/04/01	1	12.00	0	0.00	11.95	1	7,088	0.01%
2022/03/31	16	12.13	0	0.00	12.10	16	7,157	0.22%
2022/03/29	18	12.32	0	0.00	12.30	18	7,276	0.25%
2022/03/28	2	12.55	0	0.00	12.60	2	7,773	0.03%
2022/03/25	1	12.80	0	0.00	12.85	1	7,848	0.01%
2022/03/24	2	12.85	0	0.00	12.95	2	7,888	0.03%
2022/03/21	3	13.02	1	13.15	12.90	2	9,065	0.02%
2022/03/17	0	0.00	6	13.07	13.05	-6	10,283	-0.06%
2022/03/14	0	0.00	2	13.30	13.15	-2	11,143	-0.02%
2022/03/09	0	0.00	71	12.86	12.80	-71	11,254	-0.63%
2022/03/08	3	12.27	0	0.00	12.15	3	11,217	0.03%
2022/03/07	21	12.18	0	0.00	12.20	21	11,190	0.19%
2022/03/04	9	12.83	0	0.00	12.80	9	11,281	0.08%
2022/03/02	2	12.80	0	0.00	13.00	2	11,335	0.02%
2022/02/25	10	12.85	0	0.00	12.80	10	11,249	0.09%
2022/02/24	4	13.08	0	0.00	12.85	4	11,276	0.04%
2022/02/23	3	13.60	0	0.00	13.55	3	11,268	0.03%
2022/02/22	40	13.65	0	0.00	13.60	40	11,281	0.35%
2022/02/21	8	14.00	0	0.00	14.00	8	11,304	0.07%
2022/02/18	10	13.85	0	0.00	13.85	10	11,289	0.09%
2022/02/17	5	13.93	0	0.00	13.85	5	11,282	0.04%
2022/02/16	0	0.00	2	14.35	14.10	-2	11,265	-0.02%
2022/02/15	0	0.00	1	14.20	13.90	-1	11,272	-0.01%
2022/02/11	0	0.00	4	14.38	14.30	-4	11,205	-0.04%
2022/02/09	10	14.12	10	14.30	14.30	0	11,116	0.00%
2022/02/08	3	13.80	1	13.80	14.00	2	11,059	0.02%
2022/02/07	0	0.00	1	13.10	13.45	-1	11,009	-0.01%
2022/01/26	2	12.80	0	0.00	12.70	2	10,980	0.02%
2022/01/25	1	12.75	0	0.00	12.75	1	10,972	0.01%
2022/01/21	2	13.40	1	13.15	13.25	1	10,923	0.01%
2022/01/17	15	13.30	0	0.00	13.65	15	10,791	0.14%
2022/01/14	8	13.24	0	0.00	13.35	8	10,755	0.07%
2022/01/13	16	13.83	6	13.75	13.70	10	10,673	0.09%
2022/01/12	7	14.11	2	14.35	14.00	5	10,594	0.05%
2022/01/11	18	14.07	0	0.00	14.15	18	10,392	0.17%
2022/01/10	2	14.78	1	14.70	14.40	1	10,207	0.01%
2022/01/07	12	14.70	2	14.55	14.55	10	9,773	0.10%
2022/01/05	10	14.98	16	15.53	14.90	-6	9,413	-0.06%
2022/01/04	121	15.34	27	15.46	15.10	94	8,986	1.05%	大買/
2022/01/03	9	16.20	1	16.10	16.10	8	8,602	0.09%
2021/12/30	0	0.00	38	15.71	16.00	-38	7,340	-0.52%
2021/12/29	0	0.00	2	14.80	14.55	-2	6,655	-0.03%
2021/12/28	7	14.79	1	15.00	14.60	6	6,490	0.09%
2021/12/24	4	14.10	2	14.00	14.10	2	6,077	0.03%
2021/12/23	3	14.35	0	0.00	14.35	3	6,005	0.05%
2021/12/22	0	0.00	9	14.76	14.30	-9	5,924	-0.15%
2021/12/21	5	14.05	1	13.95	13.95	4	5,385	0.07%
2021/12/20	3	13.95	0	0.00	14.10	3	5,307	0.06%
2021/12/17	0	0.00	3	14.27	14.00	-3	5,250	-0.06%
2021/12/16	14	14.66	24	14.88	14.85	-10	5,064	-0.20%
2021/12/15	67	14.76	13.1	14.69	14.60	53.9	4,812	1.12%
2021/12/14	5.1	14.60	0	0.00	14.10	5.1	4,038	0.13%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	41	13.46	54	13.61	14.15	-13	2,758	-0.47%
2021/12/09	10	11.85	0	0.00	12.90	10	2,045	0.49%
2021/12/03	2	11.25	0	0.00	11.20	2	1,678	0.12%
2021/12/01	0	0.00	4	11.10	11.10	-4	1,688	-0.24%
2021/11/29	1	10.70	0	0.00	10.70	1	1,549	0.06%
2021/11/26	4	11.15	0	0.00	10.90	4	1,524	0.26%
2021/11/24	10	11.30	14	11.51	11.65	-4	1,453	-0.28%
2021/11/23	5	11.43	0	0.00	11.25	5	1,424	0.35%
2021/11/22	2	11.65	15	11.60	11.70	-13	1,376	-0.94%
2021/11/19	5	11.25	0	0.00	11.30	5	1,324	0.38%
2021/11/18	9	11.35	15	11.40	11.50	-6	1,294	-0.46%
2021/11/12	5	10.85	1	10.95	10.90	4	1,226	0.33%
2021/11/09	2	11.30	0	0.00	11.20	2	1,215	0.16%
2021/11/08	0	0.00	5	11.40	11.40	-5	1,220	-0.41%
2021/11/05	0	0.00	5	11.25	11.25	-5	1,265	-0.40%
2021/11/04	5	11.15	0	0.00	11.10	5	1,268	0.39%
2021/10/29	5	11.15	0	0.00	11.15	5	1,354	0.37%
2021/10/28	0	0.00	5	11.40	11.20	-5	1,343	-0.37%
2021/10/27	6	11.06	0	0.00	11.15	6	1,329	0.45%
2021/10/21	0	0.00	5	11.20	11.00	-5	1,366	-0.37%
2021/10/19	0	0.00	5	10.90	10.90	-5	1,406	-0.36%
2021/10/15	0	0.00	7	10.59	10.65	-7	1,500	-0.47%
2021/10/13	5	10.25	0	0.00	10.30	5	1,672	0.30%
2021/10/07	0	0.00	5	10.50	10.55	-5	1,713	-0.29%
2021/09/29	5	11.15	0	0.00	11.15	5	1,707	0.29%
2021/09/27	0	0.00	5	11.55	11.60	-5	1,732	-0.29%
2021/09/22	5	11.10	0	0.00	11.20	5	1,739	0.29%
2021/09/17	0	0.00	9	11.38	11.50	-9	1,796	-0.50%
2021/09/16	5	11.20	6	11.42	11.15	-1	1,808	-0.06%
2021/09/09	0	0.00	5	11.15	11.20	-5	1,861	-0.27%
2021/09/08	10	10.95	0	0.00	10.85	10	1,860	0.54%
2021/09/02	0	0.00	1	11.75	11.75	-1	1,823	-0.05%
2021/09/01	5	11.85	5	12.10	12.00	0	1,827	0.00%
2021/08/31	11	11.78	5	12.05	11.90	6	1,861	0.32%
2021/08/30	5	11.85	0	0.00	11.85	5	1,869	0.27%
2021/08/23	0	0.00	10	11.93	12.15	-10	1,923	-0.52%
2021/08/17	1	12.00	0	0.00	11.60	1	1,937	0.05%
2021/08/12	2	12.60	0	0.00	12.65	2	1,974	0.10%
2021/08/11	2	12.40	0	0.00	12.50	2	1,996	0.10%
2021/08/09	10	13.35	2	13.30	13.30	8	2,041	0.39%
2021/08/06	10	13.45	0	0.00	13.35	10	2,058	0.49%
2021/08/05	19	13.85	2	14.00	13.55	17	2,111	0.81%
2021/08/04	2	13.95	0	0.00	14.10	2	2,129	0.09%
2021/07/30	0	0.00	5	13.60	13.30	-5	2,233	-0.22%
2021/07/27	0	0.00	7	13.95	13.55	-7	2,436	-0.29%
2021/07/26	0	0.00	2	14.00	14.05	-2	2,533	-0.08%
2021/07/23	5	14.00	0	0.00	14.00	5	2,604	0.19%
2021/07/22	1	13.80	5	13.85	13.80	-4	2,696	-0.15%
2021/07/19	7	14.29	0	0.00	14.25	7	3,107	0.23%
2021/07/08	2	13.40	0	0.00	13.40	2	3,902	0.05%
2021/07/07	3	13.27	1	13.35	13.25	2	3,992	0.05%
2021/07/05	1	13.75	0	0.00	13.75	1	4,274	0.02%
2021/07/01	1	13.30	0	0.00	13.25	1	4,421	0.02%
2021/06/22	2	13.10	0	0.00	13.15	2	5,483	0.04%
2021/06/21	3	13.55	0	0.00	13.25	3	5,511	0.05%
2021/06/18	2	13.68	0	0.00	13.65	2	5,603	0.04%
2021/06/08	1	14.35	1	14.10	13.95	0	6,375	0.00%
2021/06/07	0	0.00	1	14.10	13.95	-1	6,364	-0.02%
2021/06/04	2	14.00	0	0.00	13.95	2	6,357	0.03%
2021/06/03	0	0.00	2.5	14.15	14.15	-2.5	6,361	-0.04%
2021/05/31	0	0.00	7	14.10	13.80	-7	6,353	-0.11%
2021/05/24	0	0.00	2	13.10	13.20	-2	6,427	-0.03%
2021/05/21	0	0.00	1	12.70	12.85	-1	6,448	-0.02%
2021/05/17	2	11.20	1	11.40	11.20	1	6,454	0.02%
2021/05/14	1	12.80	0	0.00	12.40	1	6,392	0.02%
2021/05/12	2	12.70	10	12.84	12.70	-8	6,401	-0.12%
2021/05/11	11	14.13	2	14.15	14.05	9	6,343	0.14%
2021/05/07	5	14.50	0	0.00	14.90	5	6,300	0.08%
2021/05/05	2	14.58	0	0.00	14.55	2	6,200	0.03%
2021/05/04	11	15.04	0	0.00	14.80	11	6,154	0.18%
2021/05/03	7	16.01	0	0.00	15.85	7	6,039	0.12%
2021/04/29	7	17.22	2	17.05	17.05	5	5,940	0.08%
2021/04/28	2	17.88	21	18.03	17.75	-19	5,858	-0.32%
2021/04/27	15	17.80	27	17.97	17.70	-12	5,780	-0.21%
2021/04/26	10	18.39	30	18.62	18.25	-20	5,597	-0.36%
2021/04/23	9	17.43	28	17.63	18.00	-19	5,401	-0.35%
2021/04/22	6	17.43	5	17.95	17.00	1	5,269	0.02%
2021/04/21	11	18.23	18.1	17.94	18.35	-7.1	5,031	-0.14%
2021/04/19	2	17.18	6	17.15	17.25	-4	4,883	-0.08%
2021/04/15	4	17.71	6	17.39	17.45	-2	4,768	-0.04%
2021/04/14	9	16.47	1	16.50	16.75	8	4,583	0.17%
2021/04/13	2	17.50	11	17.37	16.90	-9	4,557	-0.20%
2021/04/12	17	17.61	1	18.10	17.70	16	4,493	0.36%
2021/04/09	1	17.50	0	0.00	17.35	1	4,339	0.02%
2021/04/07	10	17.22	0	0.00	17.35	10	4,208	0.24%
2021/04/06	1	17.10	6	17.35	16.85	-5	4,178	-0.12%
2021/04/01	19	17.51	7	17.14	17.00	12	4,311	0.28%
2021/03/31	1	17.15	26	16.79	16.85	-25	4,099	-0.61%
2021/03/30	8	16.15	4	16.53	16.10	4	3,892	0.10%
2021/03/29	3	15.57	0	0.00	15.40	3	3,593	0.08%
2021/03/26	0	0.00	3	14.65	14.80	-3	3,579	-0.08%
2021/03/25	5	14.55	0	0.00	14.55	5	3,595	0.14%
2021/03/23	10	15.40	0	0.00	15.10	10	3,541	0.28%
2021/03/22	10	15.40	20	15.56	15.55	-10	3,447	-0.29%
2021/03/19	39	15.11	31	15.39	15.00	8	3,346	0.24%
2021/03/18	0	0.00	8	15.15	15.30	-8	3,049	-0.26%
2021/03/12	2	14.00	0	0.00	14.00	2	2,967	0.07%
2021/02/25	5	14.00	0	0.00	14.00	5	3,985	0.13%
2021/02/24	0	0.00	1	13.95	13.95	-1	4,016	-0.02%
2021/02/19	0	0.00	3	13.63	13.50	-3	4,625	-0.06%
2021/02/18	1	13.50	0	0.00	13.45	1	4,610	0.02%
2021/02/17	0	0.00	1	13.10	13.10	-1	4,609	-0.02%
2021/02/05	1	12.60	0	0.00	12.60	1	4,589	0.02%
2021/02/03	4	13.15	1	13.35	13.00	3	4,579	0.07%
2021/01/20	0	0.00	1	13.10	12.50	-1	4,325	-0.02%
2021/01/19	3	13.25	0	0.00	13.20	3	4,281	0.07%
2021/01/13	0	0.00	1	14.05	14.00	-1	4,188	-0.02%
2021/01/06	4	14.40	0	0.00	13.80	4	4,117	0.10%
2020/12/29	4	14.55	0	0.00	14.50	4	3,900	0.10%
2020/12/28	2	15.10	7	14.89	14.85	-5	3,815	-0.13%
2020/12/25	3	14.10	0	0.00	14.10	3	3,536	0.08%
2020/12/24	6	14.13	0	0.00	14.05	6	3,515	0.17%
2020/12/18	4	13.70	0	0.00	13.70	4	3,302	0.12%
2020/12/17	0	0.00	1	13.90	13.85	-1	3,288	-0.03%
2020/12/09	0	0.00	5	14.20	14.10	-5	3,119	-0.16%
2020/12/08	4	13.88	1	13.95	13.85	3	3,059	0.10%
2020/12/07	0	0.00	5	14.91	14.25	-5	3,048	-0.16%
2020/12/04	3	14.25	7	14.22	14.50	-4	2,894	-0.14%
2020/12/03	0	0.00	5	13.80	13.65	-5	2,678	-0.19%
2020/12/02	0	0.00	1	14.10	13.90	-1	2,725	-0.04%
2020/12/01	3	14.23	8	14.18	14.30	-5	2,750	-0.18%
2020/11/30	2	13.73	13	13.57	13.70	-11	2,681	-0.41%
2020/11/27	15	12.95	5	12.82	12.95	10	2,474	0.40%
2020/11/24	0	0.00	10	12.60	12.50	-10	2,414	-0.41%
2020/11/23	5	12.50	0	0.00	12.65	5	2,395	0.21%
2020/11/20	29	12.73	3	12.93	12.65	26	2,329	1.12%
2020/11/19	12	12.41	3.9	12.90	12.90	8.1	1,896	0.43%
2020/11/12	6	11.45	0	0.00	11.40	6	1,595	0.38%
2020/10/16	0	0.00	1	11.80	11.65	-1	1,866	-0.05%
2020/10/15	0	0.00	2	11.80	11.80	-2	1,877	-0.11%
2020/10/14	3	11.40	0	0.00	11.85	3	1,837	0.16%
2020/09/23	0	0.00	1	11.80	11.50	-1	2,355	-0.04%
2020/09/22	0	0.00	3	11.70	11.75	-3	2,363	-0.13%
2020/09/21	2	12.05	2	12.15	12.00	0	2,356	0.00%
2020/09/16	2	11.85	0	0.00	11.85	2	2,339	0.09%
2020/09/14	2	11.70	2	11.80	11.70	0	2,385	0.00%
2020/09/08	0	0.00	6	11.89	11.90	-6	2,353	-0.25%
2020/09/07	10	12.41	14	12.31	12.15	-4	2,355	-0.17%
2020/09/04	2	12.20	0	0.00	12.50	2	2,284	0.09%
2020/09/03	0	0.00	12	12.25	11.85	-12	2,171	-0.55%
2020/09/01	30	11.30	30	11.15	11.10	0	2,031	0.00%
2020/08/31	2.1	10.91	0	0.00	10.85	2.1	2,084	0.10%
2020/08/27	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2020/08/21	2	10.60	0	0.00	10.60	2	2,125	0.09%
2020/08/20	3	10.52	2	10.50	10.40	1	2,123	0.05%
2020/08/18	5	11.50	0	0.00	11.55	5	2,069	0.24%
2020/08/17	3	11.75	9	11.82	11.70	-6	2,075	-0.29%
2020/08/10	1	11.45	0	0.00	11.40	1	2,035	0.05%
2020/08/05	2	11.90	10	11.90	11.85	-8	2,041	-0.39%
2020/08/03	0	0.00	10	11.90	11.80	-10	2,056	-0.49%
2020/07/31	5	11.41	4	12.05	12.00	1	2,039	0.05%
2020/07/29	0	0.00	4	10.65	10.90	-4	1,951	-0.20%
2020/07/27	10	11.30	0	0.00	11.20	10	1,951	0.51%
2020/07/23	0	0.00	2	11.65	11.60	-2	2,022	-0.10%
2020/07/22	10	11.95	0	0.00	11.65	10	2,039	0.49%
2020/07/21	0	0.00	3	11.60	11.80	-3	2,025	-0.15%
2020/07/13	1	11.85	12	12.02	12.20	-11	2,016	-0.55%
2020/07/10	10	11.86	10	12.10	11.80	0	2,011	0.00%
2020/07/09	10	12.25	7	12.34	12.25	3	1,988	0.15%
2020/07/08	14	12.70	26	12.73	12.65	-12	1,940	-0.62%
2020/07/06	0	0.00	3	11.25	11.25	-3	1,610	-0.19%
2020/07/03	3	11.15	0	0.00	11.00	3	1,589	0.19%
2020/06/22	20	11.30	0	0.00	11.25	20	1,665	1.20%
2020/06/19	10	11.10	0	0.00	11.05	10	1,653	0.60%
2020/06/16	0	0.00	1	10.55	10.55	-1	1,656	-0.06%
2020/06/10	3	11.35	0	0.00	11.25	3	1,732	0.17%
2020/06/09	0	0.00	10	11.20	11.10	-10	1,772	-0.56%
2020/06/08	1	11.20	3	11.25	11.35	-2	1,807	-0.11%
2020/06/05	0	0.00	13	11.42	11.55	-13	1,780	-0.73%
2020/06/04	6	10.60	0	0.00	10.55	6	1,705	0.35%
2020/06/01	0	0.00	20	10.30	10.45	-20	1,891	-1.06%
2020/05/29	0	0.00	20	10.06	10.00	-20	1,885	-1.06%
2020/05/28	11	10.59	10	10.55	10.30	1	1,875	0.05%
2020/05/26	17	10.37	0	0.00	10.25	17	1,881	0.90%
2020/05/20	3	10.55	0	0.00	10.50	3	1,889	0.16%
2020/05/05	0	0.00	20	11.35	11.30	-20	1,813	-1.10%
2020/04/30	1	11.65	0	0.00	11.75	1	1,808	0.06%
2020/04/29	20	11.73	1	11.70	11.60	19	1,812	1.05%
2020/04/28	1	11.90	0	0.00	11.85	1	1,781	0.06%
2020/04/16	1	11.00	0	0.00	11.35	1	1,816	0.06%
2020/04/08	2	10.25	0	0.00	10.30	2	2,025	0.10%
2020/04/07	0	0.00	2	10.20	10.15	-2	2,007	-0.10%
2020/04/06	0	0.00	2	10.05	10.00	-2	1,996	-0.10%
2020/04/01	5	9.94	5	9.75	9.84	0	1,973	0.00%
2020/03/27	0	0.00	3	9.25	9.25	-3	1,890	-0.16%
2020/03/17	0	0.00	5	9.25	9.20	-5	1,863	-0.27%
2020/03/16	1	10.80	0	0.00	10.20	1	1,821	0.05%
2020/03/13	4	10.45	1	10.50	10.50	3	1,807	0.17%
2020/03/12	6	11.91	0	0.00	11.60	6	1,760	0.34%
2020/03/06	7	14.24	6	13.68	13.70	1	1,661	0.06%
2020/03/05	0	0.00	25	13.66	13.95	-25	1,566	-1.60%
2020/03/03	1	13.00	5	12.95	12.90	-4	1,451	-0.28%
2020/03/02	0	0.00	5	12.90	12.90	-5	1,444	-0.35%
2020/02/19	1	14.25	0	0.00	14.20	1	1,435	0.07%
2020/02/14	0	0.00	6	14.10	14.10	-6	1,474	-0.41%
2020/02/12	0	0.00	5	14.25	14.25	-5	1,485	-0.34%
2020/02/11	0	0.00	5	14.20	14.15	-5	1,484	-0.34%
2020/01/31	1	14.35	0	0.00	14.60	1	1,451	0.07%
2020/01/30	1	14.85	2	14.98	14.85	-1	1,448	-0.07%
2020/01/17	1	16.65	1	16.75	16.75	0	1,420	0.00%
2020/01/16	2	16.85	1	16.85	16.85	1	1,412	0.07%
2020/01/15	0	0.00	2	16.80	16.90	-2	1,402	-0.14%
2020/01/14	0	0.00	4	16.75	16.75	-4	1,386	-0.29%
2020/01/09	2	15.85	0	0.00	15.75	2	1,295	0.15%
2020/01/07	4	16.01	1	16.10	16.15	3	1,274	0.24%
2020/01/03	7	16.48	11	16.51	16.65	-4	1,230	-0.32%
2020/01/02	5	16.50	10	15.98	16.50	-5	1,195	-0.42%
2019/12/19	7	15.70	0	0.00	15.70	7	1,270	0.55%
2019/12/17	0	0.00	2	15.40	15.35	-2	1,263	-0.16%
2019/12/16	0	0.00	1	15.20	15.25	-1	1,236	-0.08%
2019/12/13	14	14.46	0	0.00	14.45	14	1,184	1.18%
2019/12/11	1	15.20	0	0.00	15.10	1	1,154	0.09%
2019/11/22	6	15.15	0	0.00	15.15	6	1,210	0.50%
2019/11/20	1	15.10	0	0.00	15.15	1	1,188	0.08%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/13	7	14.80	0	0.00	15.00	7	1,173	0.60%
2019/11/12	11	15.35	0	0.00	15.40	11	1,128	0.97%
2019/11/08	6	16.20	0	0.00	16.15	6	1,134	0.53%
2019/11/07	3	16.37	0	0.00	16.30	3	1,135	0.26%
2019/11/04	0	0.00	1	16.65	16.65	-1	1,149	-0.09%
2019/10/31	2	16.80	0	0.00	16.60	2	1,182	0.17%
2019/10/30	1	17.10	6	17.10	17.10	-5	1,166	-0.43%
2019/10/25	0	0.00	2	17.50	17.50	-2	1,166	-0.17%
2019/10/24	1	17.70	0	0.00	17.55	1	1,175	0.09%
2019/10/22	9	17.72	0	0.00	17.60	9	1,185	0.76%
2019/10/08	0	0.00	2	17.80	17.80	-2	1,239	-0.16%
2019/10/04	2	18.95	2	18.75	18.65	0	1,205	0.00%
2019/10/01	0	0.00	6	18.00	18.10	-6	1,111	-0.54%
2019/09/25	2	17.85	0	0.00	18.10	2	1,204	0.17%
2019/09/24	7	18.30	2	18.35	18.30	5	1,206	0.41%
2019/09/23	3	17.93	1	18.30	18.20	2	1,185	0.17%
2019/09/20	0	0.00	3	17.50	17.40	-3	1,136	-0.26%
2019/09/19	3	17.45	0	0.00	17.45	3	1,158	0.26%
2019/09/16	1	17.60	0	0.00	17.65	1	1,175	0.09%
2019/09/11	1	17.55	0	0.00	17.35	1	1,218	0.08%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/09/04	0	0.00	2	18.15	18.15	-2	1,232	-0.16%
2019/08/21	3	17.35	0	0.00	17.35	3	1,297	0.23%
2019/07/31	0	0.00	2	18.10	18.10	-2	1,424	-0.14%
2019/07/26	0	0.00	2	18.70	18.65	-2	1,474	-0.14%
2019/07/24	2	18.45	0	0.00	18.25	2	1,561	0.13%
2019/07/15	2	18.15	0	0.00	18.30	2	2,328	0.09%
2019/07/10	0	0.00	30	18.55	18.65	-30	2,715	-1.10%
2019/07/09	0	0.00	1	18.55	18.55	-1	2,865	-0.03%
2019/07/02	30	19.90	0	0.00	19.95	30	3,071	0.98%
2019/06/26	0	0.00	1	18.80	18.70	-1	3,248	-0.03%
2019/06/14	0	0.00	2	19.50	19.40	-2	4,192	-0.05%
2019/06/12	0	0.00	3	19.30	19.20	-3	4,474	-0.07%
2019/06/04	3	19.10	3	19.20	19.00	0	5,196	0.00%
2019/05/31	0	0.00	5	19.20	19.15	-5	5,623	-0.09%
2019/05/30	3	19.05	3	18.75	18.75	0	5,667	0.00%
2019/05/20	2	17.30	0	0.00	17.30	2	7,268	0.03%
2019/05/17	2	17.45	0	0.00	17.40	2	7,548	0.03%
2019/05/14	1	18.15	0	0.00	18.15	1	8,557	0.01%
2019/05/09	3	18.50	0	0.00	18.20	3	8,684	0.03%
2019/05/08	1	18.90	0	0.00	18.90	1	8,707	0.01%
2019/05/02	3	19.48	1	19.45	19.50	2	8,861	0.02%
2019/04/30	2	19.20	0	0.00	19.30	2	8,840	0.02%
2019/04/29	0	0.00	2	20.10	20.00	-2	8,788	-0.02%
2019/04/25	1	20.75	0	0.00	20.95	1	8,709	0.01%
2019/04/24	3	21.00	8	21.04	20.85	-5	8,691	-0.06%
2019/04/23	19	22.16	19	22.19	21.65	0	8,579	0.00%
2019/04/22	0	0.00	1	21.65	21.65	-1	8,170	-0.01%
2019/04/18	2	20.80	1	21.15	20.70	1	8,058	0.01%
2019/04/17	11	21.51	5	21.60	21.30	6	7,997	0.08%
2019/04/16	0	0.00	4	22.25	21.85	-4	7,921	-0.05%
2019/04/15	5	21.25	0	0.00	21.60	5	7,713	0.06%
2019/04/12	0	0.00	1	21.20	20.55	-1	7,600	-0.01%
2019/04/11	1	21.75	13	21.82	21.10	-12	7,598	-0.16%
2019/04/10	2	21.45	3	21.25	21.45	-1	7,498	-0.01%
2019/04/09	3	21.20	1	21.20	21.10	2	7,482	0.03%
2019/04/08	1	21.40	3	21.10	21.10	-2	7,475	-0.03%
2019/04/03	3	21.65	3	21.50	21.15	0	7,446	0.00%
2019/04/01	3	20.62	2	20.50	20.40	1	7,315	0.01%
2019/03/29	5	20.45	0	0.00	20.60	5	7,273	0.07%
2019/03/28	6	20.65	0	0.00	20.40	6	7,281	0.08%
2019/03/27	0	0.00	1	20.85	20.85	-1	7,371	-0.01%
2019/03/26	27	21.60	3	21.57	21.30	24	7,649	0.31%
2019/03/25	2	20.65	2	21.05	21.05	0	7,476	0.00%
2019/03/22	2	21.80	0	0.00	21.30	2	7,428	0.03%
2019/03/21	12	21.64	13	21.54	22.15	-1	7,226	-0.01%
2019/03/20	0	0.00	4	20.95	20.90	-4	7,022	-0.06%
2019/03/15	0	0.00	10	20.40	20.70	-10	6,757	-0.15%
2019/03/14	11	20.43	1	20.50	20.55	10	6,726	0.15%
2019/03/13	0	0.00	3	21.07	20.70	-3	6,777	-0.04%
2019/03/12	0	0.00	1	20.50	20.30	-1	6,556	-0.02%
2019/03/11	1	20.60	14	20.54	20.40	-13	6,594	-0.20%
2019/03/08	30	20.79	16	20.58	20.50	14	6,674	0.21%
2019/03/06	7	20.50	7	20.69	20.75	0	6,282	0.00%
2019/03/04	5	20.74	3	20.73	20.90	2	6,402	0.03%
2019/02/27	2	20.88	1	20.70	20.60	1	6,134	0.02%
2019/02/26	0	0.00	1	20.00	19.90	-1	5,759	-0.02%
2019/02/25	0	0.00	3	20.35	20.20	-3	5,731	-0.05%
2019/02/22	8	20.48	6	20.33	20.25	2	5,680	0.04%
2019/02/21	1	20.45	3	20.18	20.60	-2	5,529	-0.04%
2019/02/20	15	20.15	1	20.45	20.15	14	5,470	0.26%
2019/02/19	5	19.93	0	0.00	19.90	5	5,320	0.09%
2019/02/18	10	20.42	10	20.63	20.30	0	5,299	0.00%
2019/02/15	11	19.74	15	19.93	19.75	-4	5,062	-0.08%
2019/02/14	0	0.00	8	19.25	19.55	-8	4,542	-0.18%
2019/02/13	0	0.00	4	17.75	17.80	-4	4,384	-0.09%
2019/02/12	2	17.25	2	17.55	17.60	0	4,524	0.00%
2019/02/11	2	17.10	0	0.00	17.10	2	4,604	0.04%
2019/01/30	0	0.00	5	17.12	17.00	-5	4,689	-0.11%
2019/01/29	6	16.97	2	16.95	17.05	4	4,771	0.08%
2019/01/28	4	17.15	0	0.00	17.05	4	4,912	0.08%
2019/01/25	8	17.23	9	17.01	17.10	-1	5,187	-0.02%
2019/01/22	1	16.30	0	0.00	16.20	1	5,487	0.02%
2019/01/10	0	0.00	1	16.30	16.25	-1	5,909	-0.02%
2019/01/08	0	0.00	3	16.30	16.30	-3	5,981	-0.05%
2019/01/07	2	16.30	2	16.40	16.40	0	6,030	0.00%
2019/01/03	5	16.52	3	16.33	16.20	2	6,201	0.03%
2019/01/02	1	16.25	0	0.00	16.15	1	6,367	0.02%
2018/12/26	1	16.75	6	16.78	16.35	-5	6,578	-0.08%
2018/12/25	0	0.00	2	16.70	16.50	-2	6,623	-0.03%
2018/12/21	2	17.40	0	0.00	17.30	2	6,885	0.03%
2018/12/20	0	0.00	17	17.22	17.15	-17	7,010	-0.24%
2018/12/19	36	18.61	9	18.81	18.35	27	6,916	0.39%
2018/12/18	0	0.00	7	17.41	17.50	-7	6,619	-0.11%
2018/12/14	1	16.60	1	16.90	16.90	0	6,543	0.00%
2018/12/12	1	16.95	4	16.95	17.10	-3	6,567	-0.05%
2018/12/11	4	16.98	0	0.00	16.85	4	6,585	0.06%
2018/12/07	0	0.00	2	17.45	17.40	-2	6,846	-0.03%
2018/12/06	2	17.40	0	0.00	16.80	2	6,864	0.03%
2018/11/27	0	0.00	1	16.90	17.20	-1	6,256	-0.02%
2018/11/23	1	16.55	0	0.00	16.35	1	6,312	0.02%
2018/11/22	1	16.85	0	0.00	16.65	1	6,292	0.02%
2018/11/20	6	17.16	6	16.98	16.80	0	6,274	0.00%
2018/11/19	0	0.00	1	16.85	17.10	-1	6,144	-0.02%
2018/11/15	5	17.12	5	16.93	16.50	0	6,016	0.00%
2018/11/14	1	16.85	0	0.00	17.00	1	5,907	0.02%
2018/11/13	3	16.80	4	16.73	17.00	-1	5,903	-0.02%
2018/11/12	3	16.87	6	16.83	16.80	-3	5,826	-0.05%
2018/11/09	5	16.79	3	16.97	17.15	2	5,681	0.04%
2018/11/08	3	16.75	1	16.70	16.45	2	5,594	0.04%
2018/11/07	0	0.00	1	16.50	16.30	-1	5,495	-0.02%
2018/11/06	1	16.75	1	16.80	16.30	0	5,555	0.00%
2018/11/05	1	16.85	0	0.00	16.70	1	5,505	0.02%
2018/11/02	1	15.95	7	16.31	16.70	-6	5,372	-0.11%
2018/10/31	8	15.34	5	15.30	15.30	3	5,056	0.06%
2018/10/30	0	0.00	2	15.20	15.20	-2	4,960	-0.04%
2018/10/29	5	14.50	8	14.66	14.70	-3	4,883	-0.06%
2018/10/26	3	14.10	6	13.62	13.95	-3	4,903	-0.06%
2018/10/25	3	13.85	4	14.20	13.60	-1	4,938	-0.02%
2018/10/24	0	0.00	2	14.85	14.85	-2	4,921	-0.04%
2018/10/23	15	15.48	7	15.49	14.95	8	4,996	0.16%
2018/10/22	3	14.80	3	15.60	15.60	0	4,969	0.00%
2018/10/19	2	14.50	2	14.50	14.40	0	5,037	0.00%
2018/10/15	4	15.30	0	0.00	15.00	4	6,193	0.06%
2018/10/12	2	14.45	0	0.00	14.75	2	6,200	0.03%
2018/10/11	1	15.25	10	15.25	15.25	-9	6,345	-0.14%
2018/10/09	11	17.34	6	16.95	16.90	5	6,329	0.08%
2018/10/08	2	19.65	2	18.30	18.30	0	6,201	0.00%
2018/10/03	2	20.35	6	20.34	20.30	-4	6,317	-0.06%
2018/10/02	4	21.84	1	20.35	20.35	3	6,449	0.05%
2018/10/01	2	21.55	0	0.00	21.55	2	6,685	0.03%
2018/09/28	10	21.50	10	21.65	21.60	0	6,984	0.00%
2018/09/27	3	21.80	0	0.00	21.60	3	6,970	0.04%
2018/09/17	0	0.00	3	20.75	20.75	-3	8,141	-0.04%
2018/09/14	5	21.26	2	21.00	21.60	3	8,374	0.04%
2018/09/10	4	19.55	0	0.00	19.50	4	10,344	0.04%
2018/09/05	2	23.10	2	23.00	23.00	0	10,385	0.00%
2018/09/03	0	0.00	1	23.10	23.10	-1	10,461	-0.01%
2018/08/31	3	24.45	2	24.00	24.00	1	10,473	0.01%
2018/08/28	1	23.15	0	0.00	23.05	1	10,426	0.01%
2018/08/24	2	22.05	0	0.00	22.05	2	10,536	0.02%
2018/08/21	1	22.35	0	0.00	22.40	1	11,172	0.01%
2018/08/14	0	0.00	3	23.35	23.35	-3	11,104	-0.03%
2018/08/13	3	22.35	0	0.00	22.75	3	11,218	0.03%
2018/08/10	3	25.22	3	25.45	24.80	0	11,066	0.00%
2018/08/09	8	25.94	5	25.87	25.80	3	11,022	0.03%
2018/08/08	10	26.52	0	0.00	26.10	10	11,075	0.09%
2018/08/07	12	27.05	12	26.83	26.80	0	11,112	0.00%
2018/08/06	36	27.13	30	27.09	26.80	6	11,158	0.05%
2018/08/03	22	27.13	21	27.08	27.80	1	11,206	0.01%
2018/08/02	6	27.44	2	27.20	27.10	4	11,191	0.04%
2018/08/01	1	29.10	0	0.00	28.65	1	11,116	0.01%
2018/07/31	11	28.89	19	28.71	28.75	-8	11,093	-0.07%
2018/07/30	7	28.79	10	28.94	28.60	-3	11,145	-0.03%
2018/07/27	3	29.45	2	29.40	29.50	1	11,101	0.01%
2018/07/26	9	29.14	6	29.15	28.75	3	11,048	0.03%
2018/07/25	4	29.65	1	29.95	29.20	3	10,983	0.03%
2018/07/24	15	29.83	17	29.83	29.75	-2	10,894	-0.02%
2018/07/23	19	29.67	19	29.46	29.00	0	10,692	0.00%
2018/07/20	9	29.63	20	29.56	30.25	-11	10,404	-0.11%
2018/07/18	6	28.57	6	28.66	28.15	0	9,977	0.00%
2018/07/17	5	27.55	5	27.80	27.50	0	9,791	0.00%
2018/07/16	5	27.80	0	0.00	27.75	5	9,749	0.05%
2018/07/13	10	28.78	10	28.95	28.50	0	9,704	0.00%
2018/07/12	5	28.65	1	28.35	28.20	4	9,610	0.04%
2018/07/11	18	28.81	18	28.96	28.70	0	9,559	0.00%
2018/07/10	16	28.66	15	28.72	28.80	1	9,516	0.01%
2018/07/09	6	28.70	6	29.18	28.90	0	9,332	0.00%
2018/07/06	10	26.54	0	0.00	29.10	10	8,951	0.11%
2018/07/04	2	27.05	3	27.07	26.40	-1	8,667	-0.01%
2018/07/03	5	28.40	0	0.00	27.10	5	8,645	0.06%
2018/07/02	0	0.00	4	28.99	28.30	-4	8,549	-0.05%
2018/06/29	1	28.95	1	29.15	28.70	0	8,516	0.00%
2018/06/28	3	28.83	7	29.12	27.90	-4	8,497	-0.05%
2018/06/27	8	28.89	21	28.26	29.25	-13	8,282	-0.16%
2018/06/26	32	28.58	14	28.86	28.40	18	7,862	0.23%
2018/06/25	8	28.96	13	28.80	27.90	-5	7,912	-0.06%
2018/06/22	76	32.24	162	30.68	30.00	-86	7,719	-1.11%	大賣/
2018/06/21	115	31.16	43	30.36	31.15	72	7,077	1.02%	大買/
2018/06/20	33	28.32	23	28.68	28.90	10	6,337	0.16%
2018/06/19	1	24.65	3	26.37	26.95	-2	5,755	-0.03%
2018/06/15	5	25.37	0	0.00	25.15	5	5,566	0.09%
2018/06/14	3	26.57	4	26.41	26.10	-1	5,531	-0.02%
2018/06/13	3	25.50	4	25.51	25.45	-1	5,452	-0.02%
2018/06/12	1	25.40	0	0.00	25.45	1	5,472	0.02%
2018/06/11	4	25.60	0	0.00	25.35	4	5,462	0.07%
2018/06/08	2	26.15	0	0.00	26.00	2	5,461	0.04%
2018/06/06	0	0.00	4	27.13	27.05	-4	5,647	-0.07%
2018/06/05	2	26.75	1	26.80	26.65	1	5,842	0.02%
2018/06/01	0	0.00	1	26.90	26.90	-1	5,796	-0.02%
2018/05/31	2	27.20	1	27.65	26.50	1	5,749	0.02%
2018/05/30	38	29.75	34	29.33	28.35	4	5,640	0.07%
2018/05/29	2	28.80	3	28.90	28.90	-1	5,324	-0.02%
2018/05/28	6	26.55	6	26.38	26.30	0	5,210	0.00%
2018/05/25	3	26.17	0	0.00	26.10	3	5,249	0.06%
2018/05/24	0	0.00	5	26.75	26.65	-5	5,281	-0.09%
2018/05/23	3	26.82	0	0.00	26.60	3	5,324	0.06%
2018/05/21	4	26.30	7	27.12	27.80	-3	5,422	-0.06%
2018/05/17	3	26.85	3	26.82	26.55	0	5,550	0.00%
2018/05/16	21	27.29	18	27.49	27.60	3	5,693	0.05%
2018/05/15	12	26.81	24	26.90	26.85	-12	5,781	-0.21%
2018/05/14	9	26.26	0	0.00	26.30	9	5,912	0.15%
2018/05/11	1	25.85	1	26.50	26.65	0	6,014	0.00%
2018/05/10	4	25.90	5	25.92	25.20	-1	5,914	-0.02%
2018/05/09	3	24.78	0	0.00	24.60	3	5,892	0.05%
2018/05/08	3	24.83	0	0.00	25.05	3	5,890	0.05%
2018/05/07	4	24.74	11	24.73	25.05	-7	5,933	-0.12%
2018/05/04	4	24.20	0	0.00	23.90	4	5,922	0.07%
2018/05/03	7	23.94	2	23.70	23.85	5	5,928	0.08%
2018/05/02	2	24.05	0	0.00	23.70	2	5,947	0.03%
2018/04/30	16	23.40	15	22.90	23.25	1	5,972	0.02%
2018/04/27	0	0.00	3	22.10	22.30	-3	6,007	-0.05%
2018/04/26	1	20.70	1	20.80	21.00	0	6,148	0.00%
2018/04/25	1	20.85	2.1	21.51	21.60	-1.1	6,620	-0.02%
2018/04/24	0	0.00	20	19.88	20.90	-20	6,808	-0.29%
2018/04/23	15	20.80	12	21.00	21.00	3	6,836	0.04%
2018/04/17	3	23.25	2	23.40	22.20	1	7,541	0.01%
2018/04/16	1	23.35	3	24.42	23.20	-2	7,687	-0.03%
2018/04/13	5	23.03	0	0.00	23.00	5	8,000	0.06%
2018/04/11	0	0.00	5	23.90	23.40	-5	8,792	-0.06%
2018/04/10	10	23.00	1	23.70	23.00	9	9,255	0.10%
2018/04/09	1	25.80	0	0.00	24.35	1	9,832	0.01%
2018/04/02	0	0.00	1	27.75	26.50	-1	11,171	-0.01%
2018/03/31	4	27.18	2	27.33	27.20	2	11,562	0.02%
2018/03/28	23	26.63	0	0.00	25.90	23	11,759	0.20%
2018/03/27	0	0.00	3	26.05	26.05	-3	11,555	-0.03%
2018/03/26	1	23.50	8	23.74	23.70	-7	11,556	-0.06%
2018/03/23	5	23.90	8	24.65	24.00	-3	11,587	-0.03%
2018/03/21	3	27.05	3	27.20	26.80	0	11,725	0.00%
2018/03/19	1	27.00	0	0.00	26.60	1	12,383	0.01%
2018/03/16	0	0.00	3	27.48	26.95	-3	12,813	-0.02%
2018/03/15	0	0.00	1	28.00	27.55	-1	12,935	-0.01%
2018/03/13	2	27.73	0	0.00	27.65	2	13,221	0.02%
2018/03/12	8	28.33	7	28.26	28.20	1	13,332	0.01%
2018/03/08	0	0.00	1	28.00	27.55	-1	13,430	-0.01%
2018/03/06	0	0.00	8	28.93	28.85	-8	13,904	-0.06%
2018/03/05	1	28.70	0	0.00	28.20	1	14,295	0.01%
2018/02/26	1	30.70	2	31.03	30.40	-1	15,303	-0.01%
2018/02/23	1	30.50	0	0.00	30.10	1	15,273	0.01%
2018/02/12	0	0.00	3	28.00	27.80	-3	15,343	-0.02%
2018/02/09	9	25.81	10	26.67	26.60	-1	15,288	-0.01%
2018/02/08	1	29.95	0	0.00	28.65	1	15,097	0.01%
2018/02/07	1	29.50	0.2	28.20	28.20	0.8	14,990	0.01%
2018/02/06	4	29.48	7	29.35	29.35	-3	15,184	-0.02%
2018/02/05	2	32.68	0	0.00	32.60	2	14,999	0.01%
2018/02/01	0	0.00	10	35.89	35.30	-10	14,938	-0.07%
2018/01/31	0	0.00	5	35.98	35.95	-5	15,019	-0.03%
2018/01/30	3	36.08	0	0.00	35.60	3	15,085	0.02%
2018/01/29	2	35.98	10	35.92	36.30	-8	15,087	-0.05%
2018/01/26	2	35.45	1	35.30	35.20	1	15,090	0.01%
2018/01/25	9	36.61	5	35.80	35.80	4	15,332	0.03%
2018/01/24	3	35.85	3	36.43	36.05	0	15,375	0.00%
2018/01/22	26	35.62	11	35.85	37.00	15	15,884	0.09%
2018/01/19	17	36.97	13	35.98	35.80	4	15,980	0.03%
2018/01/18	21	40.47	26	40.00	39.55	-5	15,534	-0.03%
2018/01/17	5	40.99	1	41.10	40.95	4	15,414	0.03%
2018/01/16	17	41.55	5	41.65	41.30	12	15,409	0.08%
2018/01/15	21	39.81	20	39.60	40.10	1	15,291	0.01%
2018/01/12	7	40.64	1	41.80	40.25	6	15,232	0.04%
2018/01/11	1	39.80	7	39.99	39.80	-6	15,086	-0.04%
2018/01/10	31	41.13	28	41.04	40.20	3	15,058	0.02%
2018/01/09	4.1	39.77	8	40.79	41.20	-3.9	15,144	-0.03%
2018/01/08	26.1	42.99	20	42.34	40.50	6.1	15,071	0.04%
2018/01/05	91	44.33	101	44.19	44.35	-10	14,699	-0.07%	大賣/
2018/01/04	57	45.15	40	44.97	44.15	17	14,418	0.12%
2018/01/03	22	42.35	25	44.19	44.80	-3	13,966	-0.02%
2018/01/02	4	40.60	38	39.32	40.75	-34	13,344	-0.25%