上奇 (6123)-臺銀-金山券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
55.0
漲跌
▲1.2
漲幅
+2.23%
成交量
48張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.1	53.90	1.3	53.34	53.40	-1.2	46	-2.53%
2025/01/09	2	54.00	0	0.00	55.00	2	47	4.23%
2025/01/08	0	0.00	0	56.70	55.40	0	46	-0.09%
2025/01/07	0.1	55.40	0	0.00	55.10	0.1	48	0.18%
2025/01/06	0	0.00	0.2	56.51	55.60	-0.2	52	-0.42%
2024/12/18	0.1	56.40	0	0.00	56.30	0.1	55	0.12%
2024/12/13	0.1	56.70	0	0.00	57.00	0.1	55	0.16%
2024/12/05	0	0.00	1	57.20	57.20	-1	52	-1.91%
2024/11/26	0.1	56.60	0	0.00	56.50	0.1	56	0.24%
2024/11/25	0.1	57.25	0	0.00	56.80	0.1	56	0.18%
2024/11/20	0.1	57.50	0	0.00	57.70	0.1	56	0.09%
2024/11/19	0.1	56.00	0	0.00	56.00	0.1	56	0.16%
2024/11/18	2.1	55.03	0	0.00	56.00	2.1	58	3.54%
2024/11/15	0.3	56.60	0	0.00	56.20	0.3	58	0.45%
2024/11/14	0.1	57.00	0	0.00	57.40	0.1	56	0.15%
2024/11/13	0.1	58.00	0	0.00	57.60	0.1	56	0.09%
2024/11/12	7	57.97	0	0.00	57.90	7	56	12.29%
2024/11/11	0.1	59.90	0	0.00	59.60	0.1	55	0.09%
2024/11/08	0.1	60.20	0	0.00	60.10	0.1	54	0.15%
2024/11/07	0.1	60.26	0	0.00	60.20	0.1	55	0.24%
2024/10/21	0.1	60.20	0	0.00	60.10	0.1	73	0.11%
2024/10/15	0	60.20	0	0.00	59.90	0	82	0.06%
2024/10/14	1.1	59.30	0	0.00	59.90	1.1	83	1.36%
2024/10/11	0	60.80	0	0.00	60.10	0	81	0.00%
2024/09/30	0.2	60.97	0	0.00	60.70	0.2	86	0.21%
2024/09/27	0	61.60	0	0.00	61.50	0	86	0.06%
2024/09/25	0	61.70	0	0.00	62.00	0	87	0.02%
2024/09/18	0	61.10	0	0.00	61.10	0	96	0.01%
2024/09/10	0.1	61.00	0	0.00	60.80	0.1	104	0.08%
2024/09/04	0.2	61.30	0	0.00	60.60	0.2	122	0.20%
2024/09/03	0.1	62.20	0	0.00	62.20	0.1	124	0.06%
2024/08/29	0	0.00	0	61.20	61.10	0	127	0.00%
2024/08/19	0.1	61.20	2	60.60	60.60	-1.9	148	-1.30%
2024/08/09	0	0.00	1	60.00	60.20	-1	171	-0.58%
2024/08/06	2	57.50	0	0.00	57.60	2	171	1.17%
2024/08/05	1	58.10	0	0.00	57.20	1	169	0.59%
2024/07/31	1	62.80	0	0.00	62.90	1	167	0.60%
2024/07/30	0	0.00	0.3	61.82	62.50	-0.3	167	-0.16%
2024/07/29	4	61.70	0	0.00	61.00	4	166	2.40%
2024/07/26	3.1	62.30	0.4	62.61	62.00	2.7	164	1.62%
2024/07/23	1.1	63.81	0	0.00	63.80	1.1	162	0.70%
2024/07/22	4	63.70	0	0.00	63.70	4	161	2.48%
2024/07/19	2.1	65.78	0	0.00	65.20	2.1	159	1.31%
2024/07/18	2.2	66.53	0	0.00	66.10	2.2	155	1.42%
2024/07/11	0.1	67.20	2	67.80	67.10	-1.9	151	-1.27%
2024/07/09	5	67.74	0	0.00	67.60	5	151	3.34%
2024/07/08	6	68.13	0	0.00	67.90	6	149	4.02%
2024/07/04	0.1	68.20	0	0.00	68.00	0.1	146	0.05%
2024/06/26	0.1	68.35	0	0.00	68.40	0.1	143	0.06%
2024/06/25	8.1	68.00	0	0.00	68.40	8.1	141	5.70%
2024/06/24	0	68.50	0	0.00	67.50	0	139	0.03%
2024/06/21	0.1	69.51	0	0.00	69.30	0.1	135	0.09%
2024/06/19	1	69.20	0	0.00	69.70	1	132	0.75%
2024/06/07	0.1	72.70	0	0.00	72.60	0.1	111	0.06%
2024/06/04	0	0.00	0.1	74.20	74.50	-0.1	108	-0.05%
2024/05/31	0	75.40	0	0.00	75.40	0	104	0.04%
2024/05/30	0.1	75.90	0	0.00	75.90	0.1	104	0.06%
2024/05/29	0	0.00	0.1	75.60	76.00	-0.1	104	-0.10%
2024/05/28	0.1	75.60	0.7	76.45	75.90	-0.6	103	-0.59%
2024/05/23	0	0.00	0.2	76.87	76.60	-0.2	94	-0.23%
2024/05/22	0.1	78.00	5.1	78.50	78.00	-5	91	-5.50%
2024/05/20	0	0.00	8	77.08	77.00	-8	85	-9.39%
2024/05/17	0	0.00	3	75.20	75.20	-3	78	-3.84%
2024/05/16	1	74.70	0	73.60	74.30	1	73	1.34%
2024/05/15	0	0.00	1.1	72.02	72.40	-1.1	68	-1.59%
2024/05/07	0	0.00	1	72.40	71.80	-1	64	-1.54%
2024/05/06	0	0.00	1	71.00	71.40	-1	63	-1.57%
2024/04/30	0.1	69.90	0	0.00	70.50	0.1	61	0.12%
2024/04/26	0.1	69.30	0	0.00	69.80	0.1	61	0.12%
2024/04/22	0.1	68.70	0	0.00	68.70	0.1	61	0.12%
2024/04/19	0	0.00	2	69.60	69.30	-2	61	-3.24%
2024/04/17	0.1	69.10	0	0.00	69.70	0.1	58	0.12%
2024/04/16	0.1	70.00	0	0.00	70.00	0.1	57	0.12%
2024/04/11	1.1	70.19	0	0.00	70.40	1.1	55	1.95%
2024/04/10	1	70.50	0	0.00	70.70	1	54	1.83%
2024/04/09	0	0.00	0.1	70.45	70.60	-0.1	54	-0.18%
2024/04/03	0.1	70.10	0	0.00	70.50	0.1	55	0.14%
2024/04/01	0.1	70.30	0	0.00	70.60	0.1	57	0.13%
2024/03/28	0.1	70.40	0	0.00	70.40	0.1	57	0.13%
2024/03/26	5	70.20	0	0.00	70.40	5	58	8.60%
2024/03/22	1	69.60	0	0.00	70.00	1	56	1.76%
2024/03/15	0.1	69.00	0	0.00	69.00	0.1	55	0.13%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	55	0.14%
2024/03/08	0.1	68.90	2	69.00	68.90	-1.9	54	-3.50%
2024/02/27	0.1	68.90	0	0.00	69.10	0.1	47	0.16%
2024/02/26	0.1	68.50	0	0.00	69.20	0.1	47	0.16%
2024/02/23	0.1	69.10	0	0.00	69.30	0.1	47	0.16%
2024/02/22	0.1	69.20	0	0.00	69.50	0.1	46	0.16%
2024/02/19	1.1	68.69	0	0.00	68.90	1.1	45	2.35%
2024/02/16	0.1	69.10	0	0.00	69.00	0.1	45	0.16%