凌華 (6166)-臺銀-金山券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▲0.7
漲幅
+0.94%
成交量
305張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0	75.20	77.00	0	627	0.00%
2025/01/13	0	0.00	0.1	74.80	75.10	-0.1	623	-0.02%
2025/01/10	1	75.70	0	0.00	76.20	1	620	0.16%
2025/01/08	0	78.90	0	0.00	78.60	0	610	0.00%
2025/01/07	1	78.10	0	0.00	78.20	1	595	0.17%
2024/12/27	0	0.00	0	77.00	77.60	0	511	0.00%
2024/12/26	1.1	79.52	1	80.20	78.90	0.1	499	0.01%
2024/12/20	0	0.00	0	76.00	75.70	0	413	0.00%
2024/12/16	0	0.00	30.3	72.00	71.80	-30.3	379	-7.98%
2024/12/13	0	0.00	4.2	74.06	74.00	-4.2	371	-1.13%
2024/12/12	0	0.00	0	75.10	75.40	0	368	0.00%
2024/12/11	0	76.50	0	0.00	76.10	0	353	0.00%
2024/12/09	0	0.00	3	75.40	74.50	-3	349	-0.86%
2024/12/06	3	75.50	6	75.83	75.50	-3	351	-0.85%
2024/12/02	0	73.75	0	0.00	73.60	0	346	0.00%
2024/11/26	0	0.00	1.1	76.02	76.10	-1.1	328	-0.34%
2024/11/22	1.1	74.39	1	75.10	74.30	0.1	312	0.03%
2024/11/21	1	74.61	0	0.00	73.50	1	307	0.34%
2024/11/20	6	74.85	4	74.00	74.50	2	292	0.68%
2024/11/08	0	0.00	0	71.00	70.00	0	314	0.00%
2024/11/05	0	0.00	0	72.00	72.20	0	334	0.00%
2024/10/30	0	70.20	0	0.00	69.50	0	380	0.00%
2024/10/04	1	67.31	0	0.00	67.40	1	624	0.16%
2024/09/13	4	65.70	0	0.00	67.00	4	1,117	0.36%
2024/09/10	0.1	64.60	0	0.00	65.10	0.1	1,283	0.01%
2024/09/09	1	65.00	0	0.00	66.00	1	1,296	0.08%
2024/09/05	1	66.50	0	0.00	66.40	1	1,339	0.07%
2024/09/04	8.1	67.46	1.5	67.89	66.80	6.6	1,362	0.48%
2024/09/03	4	71.70	0	0.00	71.40	4	1,371	0.29%
2024/08/30	0	0.00	0.3	72.30	72.40	-0.3	1,465	-0.02%
2024/08/23	3	71.10	0	0.00	71.00	3	2,270	0.13%
2024/08/22	0	0.00	3	73.60	72.10	-3	2,436	-0.12%
2024/08/21	2	74.55	0	0.00	73.50	2	2,598	0.08%
2024/08/20	1	74.80	1	74.80	74.80	0	2,650	0.00%
2024/08/19	1.3	74.53	3	74.10	74.20	-1.7	2,700	-0.06%
2024/08/16	0	0.00	5	74.20	74.70	-5	2,737	-0.18%
2024/08/12	2	68.90	0	0.00	68.90	2	2,787	0.07%
2024/08/09	3	68.80	0	0.00	68.30	3	2,807	0.11%
2024/08/08	2	67.00	0	0.00	67.40	2	2,832	0.07%
2024/08/06	1	66.00	1	60.50	64.80	0	2,830	0.00%
2024/08/05	0.2	65.70	0	0.00	65.70	0.2	2,814	0.01%
2024/08/02	5	74.38	1	74.50	72.90	4	2,804	0.14%
2024/07/31	10	72.20	0	0.00	71.60	10	2,764	0.36%
2024/07/30	2	70.30	0	0.00	72.40	2	2,765	0.07%
2024/07/29	1	71.70	0	0.00	71.10	1	2,763	0.04%
2024/07/26	2	74.00	0	0.00	73.80	2	2,754	0.07%
2024/07/22	1	74.80	0.2	73.00	72.70	0.9	2,769	0.03%
2024/07/19	2	76.00	0	0.00	75.10	2	2,758	0.07%
2024/07/18	1	75.80	0	0.00	76.90	1	2,757	0.04%
2024/07/17	1	78.50	0	0.00	77.90	1	2,752	0.04%
2024/07/16	4	78.00	0	0.00	77.80	4	2,753	0.15%
2024/07/15	1	78.90	0	0.00	77.50	1	2,758	0.04%
2024/07/11	10	80.50	0	81.00	80.30	10	2,744	0.36%
2024/07/10	10	81.80	1	81.50	80.70	9	2,743	0.33%
2024/07/09	0	0.00	2	77.85	77.90	-2	2,728	-0.07%
2024/07/08	6	81.78	0	0.00	79.60	6	2,726	0.22%
2024/07/05	16	84.80	2	85.50	84.30	14	2,708	0.52%
2024/07/04	18	85.66	7	84.71	83.70	11	2,657	0.41%
2024/07/03	12	83.13	18	83.33	82.30	-6	2,610	-0.23%
2024/07/02	1	80.50	1	82.00	79.80	0	2,622	0.00%
2024/07/01	6	80.78	5	81.10	79.60	1	2,606	0.04%
2024/06/28	3	82.63	18	80.52	81.90	-15	2,588	-0.58%
2024/06/27	1	75.80	0	0.00	75.70	1	2,511	0.04%
2024/06/25	0.5	76.20	0.5	77.29	77.00	0	2,548	0.00%
2024/06/24	1	77.60	2	78.00	77.60	-1	2,566	-0.04%
2024/06/20	0	0.00	21.1	79.51	81.00	-21.1	2,733	-0.77%
2024/06/19	43	80.36	1	80.30	78.80	42	2,742	1.53%
2024/06/18	2	79.63	30	79.16	80.60	-28	2,765	-1.01%
2024/06/17	25	77.15	10	78.71	79.30	15	2,889	0.52%
2024/06/13	11	72.32	0	0.00	73.00	11	2,820	0.39%
2024/06/12	1	69.60	2	71.30	72.30	-1	2,800	-0.04%
2024/06/11	4	72.23	9	72.63	70.70	-5	2,774	-0.18%
2024/06/07	6	75.33	5	74.24	74.20	1	2,748	0.04%
2024/06/06	5	77.40	4	75.10	75.00	1	2,729	0.04%
2024/06/05	3	78.87	4	79.63	77.30	-1	2,696	-0.04%
2024/06/04	16.1	82.52	28.2	87.40	80.90	-12.1	2,653	-0.46%
2024/06/03	36	84.33	36.3	84.47	84.20	-0.3	2,436	-0.01%
2024/05/30	1	80.70	3	80.80	78.90	-2	2,225	-0.09%
2024/05/29	26	86.36	58	83.26	83.60	-32	2,170	-1.47%
2024/05/28	0	0.00	11	82.14	87.50	-11	1,885	-0.58%
2024/05/27	14	78.54	9.5	79.17	79.60	4.5	1,721	0.26%
2024/05/24	3	73.60	9	72.71	74.00	-6	1,568	-0.38%
2024/05/23	1.5	72.75	13	73.02	71.80	-11.5	1,535	-0.75%
2024/05/22	3	72.83	0	0.00	72.70	3	1,490	0.20%
2024/05/21	1.5	70.07	0	0.00	71.40	1.5	1,477	0.10%
2024/05/20	1	67.80	0	0.00	67.80	1	1,461	0.07%
2024/05/15	1	67.90	0	0.00	67.40	1	1,440	0.07%
2024/05/10	2	63.30	2	63.15	63.90	0	1,397	0.00%
2024/05/07	1	63.00	1	62.90	63.60	0	1,366	0.00%
2024/04/30	0	0.00	1	64.60	65.10	-1	1,347	-0.07%
2024/04/29	3	64.00	0	0.00	65.80	3	1,348	0.22%
2024/04/26	1	65.10	0	0.00	64.50	1	1,351	0.07%
2024/04/25	0.1	63.70	0	0.00	62.90	0.1	1,332	0.01%
2024/04/18	0	0.00	1	63.60	63.50	-1	1,333	-0.07%
2024/04/17	1	64.40	0	0.00	64.00	1	1,415	0.07%
2024/04/16	0	0.00	4	65.10	63.50	-4	1,451	-0.28%
2024/04/12	5	70.30	5	70.00	69.40	0	1,413	0.00%
2024/04/11	0	0.00	7	69.56	68.80	-7	1,392	-0.50%
2024/04/10	1	72.50	0	0.00	71.10	1	1,371	0.07%
2024/04/09	11	73.10	0	0.00	72.50	11	1,347	0.82%
2024/04/08	7	71.43	0	0.00	70.60	7	1,277	0.55%
2024/04/01	30	67.67	2	68.30	67.70	28	1,206	2.32%
2024/03/29	2	68.20	0	0.00	67.00	2	1,193	0.17%
2024/03/28	1	71.10	0	0.00	68.50	1	1,177	0.08%
2024/03/27	1	69.40	2	69.40	70.00	-1	1,136	-0.09%
2024/03/26	1	72.40	6	71.00	69.10	-5	1,100	-0.45%
2024/03/25	5	69.10	1	72.73	72.80	4	1,026	0.39%
2024/03/22	0	0.00	2	68.25	67.00	-2	893	-0.22%
2024/03/21	1	66.90	10	69.00	67.50	-9	855	-1.05%
2024/03/20	7	68.86	0	0.00	68.70	7	801	0.87%
2024/03/13	1	61.30	0	0.00	61.50	1	596	0.17%
2024/03/08	2	62.60	1	60.90	60.80	1	597	0.17%
2024/02/27	1	64.90	0	0.00	64.90	1	533	0.19%
2024/02/26	2	65.50	1	66.60	66.60	1	523	0.19%
2024/02/23	1	65.60	0	0.00	64.00	1	502	0.20%
2024/02/22	1	65.50	0	0.00	65.50	1	490	0.20%
2024/02/15	1	60.90	1	61.60	61.30	0	416	0.00%