台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    56.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    564
  • 產業
    上市 電腦週邊類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌華 (6166)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/20456.1000.0056.0045640.71%
2020/02/1800.00256.0055.90-2574-0.35%
2020/02/1200.00755.8055.90-71,440-0.49%
2020/02/1100.00355.4355.40-31,430-0.21%
2020/02/1000.00355.4055.20-32,802-0.11%
2020/02/07754.8733.154.9355.60-2612,272-0.21%
2020/02/0600.00251.7051.70-2148-1.35%
2020/02/05146.95147.0547.0501,0310.00%
2020/02/03544.6500.0044.8059840.51%
2020/01/301646.5500.0045.70161,6460.97%
2020/01/172152.40852.3651.00133,0570.43%
2020/01/1600.00849.5850.80-81,686-0.47%
2020/01/15148.30349.4748.50-21,948-0.10%
2020/01/141048.00248.9548.5081,6000.50%
2020/01/1300.00947.3147.90-9771-1.17%
2020/01/10946.3500.0046.5095591.61%
2020/01/09746.7300.0046.4571,5880.44%
2020/01/08146.7000.0047.0015890.17%
2020/01/06548.191349.6548.50-81,606-0.50%
2020/01/031748.2400.0048.50171,5831.07%
2020/01/02148.80750.1949.55-62,502-0.24%
2019/12/3100.00148.4048.00-1434-0.23%
2019/12/3000.00247.6548.35-2508-0.39%
2019/12/24246.7500.0046.5521591.26%
2019/12/2300.00246.7046.90-2438-0.46%
2019/12/20147.8500.0046.9516280.16%
2019/12/19148.15247.9548.10-11,002-0.10%
2019/12/18147.4500.0047.4514980.20%
2019/12/13245.98146.5045.7013790.26%
2019/12/0900.00246.9547.00-2320-0.63%
2019/11/26246.98146.6046.9013820.26%
2019/11/1800.001847.0147.30-18230-7.83%
2019/11/15547.1000.0047.1552002.50%
2019/11/14247.1500.0047.0525600.36%
2019/11/13448.33349.2048.0011,2280.08%
2019/11/11347.5000.0047.0033590.84%
2019/11/0600.00147.1047.30-1251-0.40%
2019/10/313349.14348.4047.85308123.69%
2019/10/30148.2500.0048.4516220.16%
2019/10/14545.71545.9645.6509950.00%
2019/10/09347.1700.0047.0036960.43%
2019/10/04648.5000.0048.5562782.16%
2019/10/01149.1000.0049.1012460.41%
2019/09/27849.5800.0048.9087841.02%
2019/09/261751.881852.4150.60-13,523-0.03%
2019/09/2500.00148.6050.00-1372-0.27%
2019/09/24549.4800.0049.5052631.90%
2019/09/18149.0000.0049.0513990.25%
2019/09/17149.3500.0049.0015540.18%
2019/09/12350.4000.0050.0032561.17%
2019/09/111050.4400.0050.30103173.15%
2019/09/10151.001650.2851.10-15660-2.27%
2019/09/09849.8300.0049.8081,2760.63%
2019/09/06251.40151.4051.4011,1500.09%
2019/09/05352.5700.0052.5031,7790.17%
2019/09/04352.90552.9653.50-21,813-0.11%
2019/09/031152.37253.4051.7094,5010.20%
2019/09/02451.682751.7752.50-235,839-0.39%
2019/08/3000.00248.4047.80-2771-0.26%
2019/08/2800.00246.9046.90-2249-0.80%
2019/08/22547.77447.9848.2511,0440.10%
2019/08/20146.50146.4048.2001,5480.00%
2019/08/19145.40146.0546.2505870.00%
2019/08/16245.10245.3045.0007240.00%
2019/08/1200.00446.1445.70-4900-0.44%
2019/08/08146.3500.0047.0515340.19%
2019/08/0700.00347.3545.75-3924-0.32%
2019/08/06144.5000.0045.2019010.11%
2019/08/05146.3500.0045.5011,0060.10%
2019/08/02247.8300.0047.6021,4820.13%
2019/08/01248.75249.6549.9501,5590.00%
2019/07/31148.70149.5048.9501,5990.00%
2019/07/30548.96449.7548.5013,5430.03%
2019/07/29547.91348.5849.2525,5090.04%
2019/07/25141.1500.0041.5014120.24%
2019/07/240.440.4500.0040.5002040.22%
2019/07/2300.00140.9040.50-1378-0.26%
2019/07/220.339.6000.0039.6001060.28%
2019/07/190.239.2000.0039.1001740.12%
2019/06/1700.001037.1537.20-10106-9.43%
2019/06/141037.5000.0037.50101606.25%
2019/06/10138.2000.0038.0013240.31%
2019/06/06139.0500.0038.9013120.32%
2019/06/0300.00140.2040.20-1111-0.90%
2019/05/3100.00140.1540.05-187-1.15%
2019/05/1500.001039.3239.60-10124-8.06%
2019/05/131238.6000.0038.50124362.75%
2019/05/091541.5100.0040.50156912.17%
2019/05/0600.00642.4541.80-6181-3.31%
2019/05/03942.3600.0042.4592933.07%
2019/04/300.143.0000.0041.8502550.02%
2019/04/29142.5000.0041.6514420.23%
2019/04/26144.10142.7542.5007290.00%
2019/04/25243.55543.9144.15-3550-0.55%
2019/04/241845.0400.0044.35184454.04%
2019/04/23145.50846.4345.50-71,250-0.56%
2019/04/19644.2300.0044.8062552.35%
2019/04/17146.10245.8046.00-11,029-0.10%
2019/04/16243.8800.0044.0522240.89%
2019/04/15144.10144.4544.0501780.00%
2019/04/12843.77143.9543.7572532.77%
2019/04/09244.8300.0045.8028220.24%
2019/04/0100.00343.2043.70-3351-0.85%
2019/03/28142.6500.0043.0012030.49%
2019/03/26242.9000.0042.9022280.88%
2019/03/2100.00243.3043.45-2366-0.55%
2019/03/20242.4500.0042.4022270.88%
2019/03/15242.8000.0043.2522300.87%
2019/03/0600.00043.9043.900246-0.01%
2019/03/0400.00144.3044.30-1613-0.17%
2019/02/26145.70345.0546.00-2798-0.25%
2019/02/22143.3500.0045.1015650.18%
2019/02/20344.5000.0044.5033230.93%
2019/02/19344.6300.0044.4034250.71%
2019/02/1800.001144.7745.20-11364-3.02%
2019/02/15445.54445.2044.3005400.00%
2019/02/14345.45545.2946.15-21,016-0.20%
2019/02/1100.00145.7045.95-11,268-0.08%
2019/01/302647.30246.9347.40242,6180.92%
2019/01/29443.64343.6545.7012,6050.04%
2019/01/281842.481542.2942.4032,4110.12%
2019/01/25139.3000.0039.1011,1350.09%
2019/01/24135.90137.3037.0006540.00%
2019/01/2200.00135.6535.50-1172-0.58%
2019/01/1800.00236.2536.10-2810-0.25%
2019/01/1700.001034.9035.85-10682-1.47%
2019/01/161035.5000.0035.20105941.68%
2019/01/11236.0000.0036.0027810.26%
2019/01/02631.5500.0031.506857.06%
2018/12/25130.5500.0030.701761.32%
2018/11/2300.00130.8530.20-1171-0.58%
2018/11/22130.85132.0030.8503230.00%
2018/11/21132.2000.0032.2013280.30%
2018/10/16136.6500.0037.4513920.26%
2018/09/1400.00548.0048.45-588-5.68%
2018/08/20148.5000.0048.501492.04%
2018/08/07048.0000.0047.850920.02%
2018/07/17849.4300.0049.0581355.92%
2018/07/16249.1500.0049.152494.07%
2018/07/0300.001853.0051.30-18138-13.00%
2018/06/19656.1300.0056.1065510.88%
2018/06/15156.1000.0056.701741.35%
2018/06/14856.6400.0056.3081465.48%
2018/06/13356.1000.0056.403545.48%
2018/06/12055.7000.0055.900590.06%
2018/06/05056.1000.0056.100570.02%
2018/05/041060.5500.0060.50108511.63%
2018/04/1000.00059.4059.40087-0.02%
2018/04/0300.00660.1060.10-6134-4.48%
2018/03/28060.7000.0061.000690.03%
2018/02/27263.4500.0063.902444.55%
2018/02/23163.7000.0063.901571.73%
2018/02/21263.0000.0063.6024030.50%
2018/01/08264.8000.0064.802992.02%
2018/01/05365.0300.0065.2031012.97%
2018/01/0400.001065.0065.30-10205-4.88%
2018/01/03164.0000.0064.401591.69%
2017/12/1500.00162.5062.90-190-1.11%
2017/11/30563.2600.0063.9051513.31%
2017/11/2900.00164.1064.00-198-1.02%
2017/11/28164.4000.0064.101551.82%
2017/11/271163.7500.0063.80111119.91%
2017/11/24264.1000.0064.6021521.32%
2017/11/23463.9800.0064.6041213.31%
2017/11/211263.92763.6164.0052581.94%
2017/11/201264.65264.3064.30102434.12%
2017/11/17265.6000.0066.002762.63%
2017/11/16365.93165.9066.3021171.71%
2017/11/151466.1600.0066.70148117.28%
2017/11/1400.00166.3067.00-1126-0.79%
2017/11/13567.28166.7067.2041303.08%
2017/11/09568.2000.0068.4051005.00%
2017/11/0800.00168.5068.90-160-1.67%
2017/11/07168.9000.0068.9011100.91%
2017/11/03267.3000.0067.4021951.03%
2017/11/02167.6000.0067.6011670.60%
2017/11/01867.50468.0067.6042581.55%
2017/10/31368.1700.0068.8031322.27%
2017/10/30869.151070.9968.90-2407-0.49%
2017/10/27568.8800.0069.0052651.89%
2017/10/25170.20170.1070.2002950.00%
2017/10/19569.00369.1369.0022040.98%
2017/10/1700.00469.3368.50-4368-1.09%
2017/10/16168.7000.0068.8011980.51%
2017/10/1200.00368.5068.70-3181-1.66%
2017/10/11267.40469.1068.20-2354-0.56%
2017/10/06166.6000.0067.001541.84%
2017/10/0500.00266.5066.80-267-2.96%
2017/10/0300.00166.5066.50-175-1.33%
2017/10/02167.8000.0067.201961.04%
2017/09/30268.45268.2567.9002760.00%
2017/09/28265.10365.0065.60-166-1.52%
2017/09/22565.0000.0065.1051024.90%
2017/09/21365.8300.0066.0031202.50%
2017/09/1800.00165.2065.70-1144-0.69%
2017/09/15564.8400.0065.9052601.92%
2017/09/1300.00467.4367.00-4339-1.18%
2017/09/1200.00366.3766.50-3447-0.67%
2017/09/08164.6000.0064.6011530.65%
2017/08/2500.00265.8565.20-2207-0.97%
2017/08/2400.00164.3065.10-1344-0.29%
2017/08/23164.2000.0064.3011190.84%
2017/08/21763.23163.5063.706966.25%
2017/08/18563.1800.0063.8051144.39%
2017/08/15662.9500.0063.0061553.87%
2017/07/2800.00864.8364.70-8351-2.28%
2017/07/2700.00264.2064.20-2421-0.48%
2017/07/2600.003263.5063.60-32529-6.05%
2017/07/25560.8200.0061.8059010.55%
2017/07/213561.2600.0061.00353,3111.06%
2017/07/20960.9900.0060.8091,3700.66%
2017/07/18263.903063.4063.90-281,956-1.43%
凌華 相關文章
凌華 相關影音