宏齊 (6168)-臺銀-金山券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.35
漲跌
▼0.45
漲幅
-1.89%
成交量
527張
產業
上市光電類股▼1.03%
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	24.10	0	0.00	23.85	0.1	2,119	0.00%
2024/04/23	10	22.60	0	0.00	22.50	10	2,134	0.47%
2024/04/17	0	0.00	2	23.25	23.30	-2	2,327	-0.09%
2024/04/16	4	22.75	0	0.00	22.80	4	2,336	0.17%
2024/04/11	6	23.85	4	24.03	23.95	2	2,438	0.08%
2024/04/10	5	24.30	0	0.00	24.20	5	2,452	0.20%
2024/03/22	2	24.55	0	0.00	24.55	2	2,716	0.07%
2024/03/13	10	24.75	0	0.00	24.60	10	3,432	0.29%
2024/03/06	5	26.05	0	0.00	26.10	5	3,486	0.14%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/02/29	19	26.66	0	0.00	26.80	19	3,628	0.52%
2024/02/27	2	26.60	0	0.00	26.65	2	3,836	0.05%
2024/02/26	9	27.54	9.2	27.31	27.10	-0.1	3,881	0.00%
2024/02/23	2.2	29.00	10	29.50	29.30	-7.9	3,720	-0.21%
2024/02/22	13	28.03	7.3	28.61	27.95	5.7	3,539	0.16%
2024/02/21	2	27.30	0	0.00	27.50	2	3,615	0.06%
2024/02/20	1	26.95	0	0.00	26.95	1	3,549	0.03%
2024/01/23	0	0.00	4	26.40	26.40	-4	4,138	-0.10%
2024/01/15	10	26.50	0	0.00	26.60	10	5,735	0.17%
2024/01/12	1	27.15	2	26.40	26.40	-1	5,913	-0.02%
2024/01/11	2	26.88	2	26.93	26.75	0	6,100	0.00%
2024/01/09	0	0.00	1	25.50	25.50	-1	7,260	-0.01%
2024/01/08	1	26.20	0	0.00	25.85	1	7,231	0.01%
2024/01/04	1	25.20	0	0.00	25.20	1	7,366	0.01%
2023/12/25	1.2	26.29	0	0.00	26.25	1.2	7,321	0.02%
2023/12/22	0	0.00	1	27.45	26.80	-1	7,305	-0.01%
2023/12/20	1	28.10	0	0.00	27.95	1	7,293	0.01%
2023/12/19	11	27.53	0	0.00	27.60	11	7,303	0.15%
2023/12/15	24	28.43	27	28.64	28.60	-3	7,315	-0.04%
2023/12/14	34	28.15	18	28.00	27.95	16	7,107	0.23%
2023/12/13	0	0.00	4	27.15	27.05	-4	6,794	-0.06%
2023/12/08	2	26.10	0	0.00	26.10	2	6,745	0.03%
2023/12/04	0	0.00	2	27.55	27.30	-2	6,722	-0.03%
2023/12/01	0	0.00	30	27.05	27.15	-30	6,692	-0.45%
2023/11/29	0	0.00	1	27.40	27.15	-1	6,699	-0.01%
2023/11/28	4	26.93	0	0.00	26.90	4	6,732	0.06%
2023/11/24	5	27.45	0	0.00	27.20	5	7,141	0.07%
2023/11/22	7	27.10	2	27.33	27.15	5	7,107	0.07%
2023/11/20	32	27.35	4	27.29	27.30	28	7,365	0.38%
2023/11/15	0	0.00	2	26.75	26.20	-2	7,058	-0.03%
2023/11/10	0	0.00	2	24.55	24.10	-2	6,814	-0.03%
2023/11/08	4	25.90	0	0.00	25.30	4	6,754	0.06%
2023/11/07	0	0.00	2	26.78	25.90	-2	6,706	-0.03%
2023/11/02	2	26.10	3	26.30	26.20	-1	6,511	-0.02%
2023/10/30	11.1	26.57	11	26.70	26.85	0.1	6,266	0.00%
2023/10/27	1	25.95	3	26.15	25.90	-2	6,021	-0.03%
2023/10/26	19	26.76	10	27.20	26.30	9	5,952	0.15%
2023/10/25	4	26.86	2	27.30	26.45	2	5,828	0.03%
2023/10/24	7	28.06	5	27.81	26.85	2	5,655	0.04%
2023/10/23	4	27.15	9	26.91	27.70	-5	4,974	-0.10%
2023/10/20	4	26.08	0	0.00	25.20	4	4,604	0.09%
2023/10/19	0	0.00	10	25.04	25.30	-10	4,440	-0.23%
2023/10/18	20	27.20	10	27.34	26.90	10	4,211	0.24%
2023/10/17	1	25.45	1	24.40	26.20	0	3,262	0.00%
2023/10/12	0	0.00	1	24.80	24.15	-1	2,862	-0.03%
2023/10/06	0	0.00	1	23.80	23.45	-1	2,744	-0.04%
2023/09/28	0	0.00	0	22.85	22.95	0	2,873	0.00%
2023/09/26	0	0.00	1	22.85	22.70	-1	3,060	-0.03%
2023/09/21	3	23.97	1	24.25	24.55	2	2,945	0.07%
2023/09/15	1	23.55	0	0.00	23.25	1	2,778	0.04%
2023/09/01	0	0.00	0.2	26.10	25.75	-0.2	2,506	-0.01%
2023/08/31	1	26.10	0	0.00	26.20	1	2,439	0.04%
2023/08/30	1	27.45	4	26.95	27.20	-3	2,230	-0.14%
2023/08/29	0	0.00	2	25.30	25.20	-2	2,038	-0.10%
2023/08/28	6	26.22	0	0.00	26.00	6	1,938	0.31%
2023/08/25	3	26.73	9.1	27.05	26.55	-6	1,731	-0.35%
2023/08/24	1.1	25.27	17	25.65	25.70	-15.9	1,396	-1.14%
2023/08/23	1	23.95	1	24.05	24.10	0	1,216	0.00%
2023/08/17	0	0.00	1	22.50	22.60	-1	1,175	-0.09%
2023/08/16	0	0.00	1	22.20	22.35	-1	1,177	-0.08%
2023/08/14	7	21.79	0	0.00	21.80	7	1,188	0.59%
2023/08/11	10	22.10	0	0.00	22.30	10	1,194	0.84%
2023/07/25	0	0.00	2	22.50	22.55	-2	1,229	-0.16%
2023/07/24	1	22.40	0	0.00	22.30	1	1,226	0.08%
2023/07/21	0	0.00	1	23.45	23.35	-1	1,203	-0.08%
2023/07/19	1	24.25	20	24.40	23.80	-19	1,214	-1.56%
2023/07/17	1	25.25	1	25.15	25.20	0	1,202	0.00%
2023/07/13	0	0.00	3	25.20	24.95	-3	1,197	-0.25%
2023/07/11	6	25.80	1	25.75	25.35	5	1,194	0.42%
2023/07/10	2	26.15	0	0.00	26.15	2	1,153	0.17%
2023/07/05	22	25.56	0	0.00	25.55	22	1,058	2.08%
2023/06/29	1	23.95	0	0.00	24.00	1	967	0.10%
2023/06/28	0	0.00	4	23.83	23.90	-4	1,038	-0.39%
2023/06/26	1	24.45	2	24.78	24.45	-1	1,378	-0.07%
2023/06/15	1	24.25	1	24.25	24.30	0	1,603	0.00%
2023/06/09	0	0.00	2	24.20	24.25	-2	1,628	-0.12%
2023/06/05	6	24.58	0	0.00	24.85	6	1,645	0.36%
2023/05/16	0	23.20	0	0.00	23.35	0	1,665	0.00%
2023/05/03	1	25.65	0	0.00	25.50	1	1,618	0.06%
2023/04/19	0	0.00	1	25.45	25.45	-1	1,524	-0.07%
2023/04/13	2	25.60	0	0.00	25.70	2	1,458	0.14%
2023/04/10	1	25.20	0	0.00	25.10	1	1,403	0.07%
2023/03/29	0	0.00	5	25.50	25.50	-5	1,230	-0.41%
2023/03/28	20	26.48	15	25.27	25.25	5	1,157	0.43%
2023/03/24	0	0.00	1	25.90	25.25	-1	810	-0.12%
2023/03/23	3	24.15	0	0.00	24.60	3	692	0.43%
2023/03/22	0	0.00	1	23.90	24.00	-1	639	-0.16%
2023/03/21	0	0.00	1	23.50	23.60	-1	610	-0.16%
2023/03/20	0	0.00	1	23.20	23.05	-1	586	-0.17%
2023/03/14	1	21.85	0	0.00	21.80	1	544	0.18%
2023/03/06	1	21.85	0	0.00	21.85	1	478	0.21%
2023/02/22	1	21.35	0	0.00	21.70	1	437	0.23%
2023/02/21	0	0.00	1	21.80	21.65	-1	420	-0.24%
2023/02/20	0	0.00	1	20.65	20.45	-1	348	-0.29%
2023/02/16	1	20.00	0	0.00	20.00	1	340	0.29%
2022/11/07	0	0.00	2	17.00	17.00	-2	415	-0.48%
2022/09/26	0	0.00	1	17.30	16.50	-1	422	-0.24%
2022/09/13	0	0.00	20	19.02	18.90	-20	425	-4.70%
2022/08/26	0	0.00	1	19.85	19.80	-1	437	-0.23%
2022/08/25	3	21.20	0	0.00	21.20	3	432	0.69%
2022/08/12	1	20.15	0	0.00	20.10	1	395	0.25%
2022/05/26	0	0.00	1	22.70	22.40	-1	525	-0.19%
2022/05/20	0	0.00	1	22.60	22.60	-1	567	-0.18%
2022/05/12	0	0.00	1	20.60	20.60	-1	588	-0.17%
2022/04/28	1	20.75	0	0.00	20.90	1	686	0.15%
2022/04/18	1	22.30	0	0.00	22.30	1	862	0.12%
2022/04/15	0	0.00	10	22.40	22.45	-10	878	-1.14%
2022/04/14	3	22.83	1	22.80	22.80	2	907	0.22%
2022/04/07	2	23.45	0	0.00	23.25	2	982	0.20%
2022/04/06	1	23.90	0	0.00	23.90	1	990	0.10%
2022/04/01	1	24.05	0	0.00	24.15	1	1,038	0.10%
2022/03/31	3	24.40	0	0.00	24.30	3	1,101	0.27%
2022/03/25	0	0.00	1	24.40	24.35	-1	1,314	-0.08%
2022/03/24	0	0.00	3	24.15	24.20	-3	1,323	-0.23%
2022/03/23	0	0.00	1	24.25	24.25	-1	1,392	-0.07%
2022/03/11	1	23.50	0	23.66	23.30	1	1,882	0.05%
2022/02/25	2	24.50	0	0.00	24.55	2	2,322	0.09%
2022/02/17	0	0.00	3	25.85	25.80	-3	3,032	-0.10%
2022/02/15	0	0.00	1	25.70	25.55	-1	3,147	-0.03%
2022/01/24	0	0.00	1	25.15	25.15	-1	4,313	-0.02%
2022/01/21	0	0.00	2	25.70	25.70	-2	4,334	-0.05%
2022/01/20	1	26.80	0	0.00	26.70	1	4,351	0.02%
2022/01/11	0	0.00	4	26.28	26.15	-4	4,488	-0.09%
2021/12/28	3	27.97	11	28.10	27.55	-8	4,423	-0.18%
2021/12/27	4	27.26	0	0.00	28.25	4	4,413	0.09%
2021/12/24	10	28.10	1	27.65	27.60	9	4,386	0.21%
2021/12/23	0	0.00	3	27.75	27.45	-3	4,289	-0.07%
2021/12/22	1	27.05	0	0.00	26.95	1	4,254	0.02%
2021/12/17	4	27.45	0	0.00	27.10	4	4,256	0.09%
2021/12/16	5	28.40	7	28.34	28.40	-2	4,208	-0.05%
2021/12/14	0	0.00	1	26.75	26.70	-1	4,105	-0.02%
2021/12/13	0	0.00	1	27.95	27.80	-1	4,093	-0.02%
2021/12/10	0	0.00	3	26.80	27.05	-3	4,072	-0.07%
2021/12/09	3	27.25	1	27.10	27.10	2	4,083	0.05%
2021/12/08	3	28.60	0	0.00	27.80	3	4,043	0.07%
2021/12/07	0	0.00	5	28.98	28.20	-5	3,973	-0.13%
2021/12/06	0	0.00	6	28.74	28.45	-6	3,893	-0.15%
2021/12/01	0	0.00	2	27.70	27.75	-2	3,788	-0.05%
2021/11/29	0	0.00	25	25.10	26.15	-25	3,881	-0.64%
2021/11/26	2	26.40	5	26.58	26.30	-3	3,981	-0.08%
2021/11/23	6	28.83	8	28.21	27.35	-2	3,981	-0.05%
2021/11/22	0	0.00	1	27.50	27.70	-1	3,805	-0.03%
2021/11/19	8	27.74	0	0.00	27.60	8	3,835	0.21%
2021/11/18	1	27.30	30	26.80	26.85	-29	3,807	-0.76%
2021/11/17	31	27.43	1	27.55	27.40	30	3,812	0.79%
2021/11/16	8	28.41	7	28.63	28.35	1	3,768	0.03%
2021/11/15	0	0.00	1	27.50	27.05	-1	3,519	-0.03%
2021/11/12	2	26.18	4	26.05	25.75	-2	3,492	-0.06%
2021/11/08	3	26.40	7	26.23	26.15	-4	3,679	-0.11%
2021/11/05	1	26.50	0	0.00	26.50	1	3,757	0.03%
2021/11/03	6	28.13	0	0.00	28.25	6	3,901	0.15%
2021/11/02	24	29.43	3	29.53	28.80	21	3,927	0.53%
2021/11/01	3	26.12	4	27.04	27.50	-1	3,677	-0.03%
2021/10/29	2	25.15	2	25.05	25.00	0	3,894	0.00%
2021/10/06	1	23.15	0	0.00	22.70	1	9,537	0.01%
2021/09/30	0	0.00	8	24.06	24.20	-8	10,245	-0.08%
2021/09/27	0	0.00	1	25.70	25.55	-1	10,348	-0.01%
2021/09/24	0	0.00	1	25.55	25.40	-1	10,527	-0.01%
2021/09/23	0	0.00	0.1	25.15	24.85	-0.1	10,716	0.00%
2021/09/09	0	0.00	3	27.52	28.00	-3	10,943	-0.03%
2021/09/08	10	27.45	8	27.82	26.70	2	10,946	0.02%
2021/09/07	1	26.75	3	27.48	27.40	-2	10,956	-0.02%
2021/09/06	5	27.29	6.2	28.03	27.00	-1.2	10,966	-0.01%
2021/09/03	4	28.20	6	28.52	28.30	-2	10,963	-0.02%
2021/09/02	8	28.48	2	28.55	28.45	6	11,068	0.05%
2021/09/01	1.2	28.59	13	29.09	29.30	-11.8	11,069	-0.11%
2021/08/30	1	27.40	1	27.60	27.35	0	10,926	0.00%
2021/08/27	11	26.99	10	26.75	26.85	1	10,919	0.01%
2021/08/26	0	0.00	2	27.75	27.75	-2	10,909	-0.02%
2021/08/24	9	27.01	0	0.00	26.80	9	10,844	0.08%
2021/08/23	2	27.43	0	0.00	27.90	2	10,812	0.02%
2021/08/18	8	26.43	3.1	26.05	26.95	4.9	10,750	0.05%
2021/08/17	1.5	25.73	0	0.00	25.50	1.5	10,716	0.01%
2021/08/16	6	26.82	50	26.59	26.90	-44	10,669	-0.41%
2021/08/13	24	27.51	1	26.95	26.95	23	10,610	0.22%
2021/08/12	1	28.05	0	0.00	27.85	1	10,490	0.01%
2021/08/11	1	27.10	0	0.00	27.40	1	10,463	0.01%
2021/08/10	0.5	29.00	2	28.48	28.45	-1.5	10,362	-0.01%
2021/08/09	14	29.81	1	28.80	28.95	13	10,304	0.13%
2021/08/06	15	32.05	4	31.88	31.20	11	10,150	0.11%
2021/08/05	28	33.18	13	32.82	32.10	15	9,981	0.15%
2021/08/04	13	32.51	2	32.28	31.95	11	9,699	0.11%
2021/08/03	23	31.40	25	32.01	33.20	-2	9,409	-0.02%
2021/08/02	1	29.60	34	29.60	30.20	-33	8,992	-0.37%
2021/07/30	37.3	29.44	4	29.91	28.90	33.3	8,905	0.37%
2021/07/29	4	29.25	37	29.69	29.45	-33	8,687	-0.38%
2021/07/28	29	29.90	12.1	29.70	29.70	17	8,418	0.20%
2021/07/27	69.9	35.00	53	34.16	33.00	16.9	8,184	0.21%
2021/07/26	15	34.09	10	34.42	35.25	5	7,286	0.07%
2021/07/23	16	31.53	57.1	31.55	32.05	-41.1	6,598	-0.62%
2021/07/22	8	31.01	11.2	31.35	29.15	-3.2	5,900	-0.05%
2021/07/21	3	28.93	18	29.36	28.80	-15	5,689	-0.26%
2021/07/20	3	29.18	1	29.20	29.60	2	5,645	0.04%
2021/07/19	16	29.77	6	29.29	29.90	10	5,616	0.18%
2021/07/16	1	29.00	3	28.70	28.85	-2	5,653	-0.04%
2021/07/15	10	27.82	10	28.62	29.35	0	5,651	0.00%
2021/07/14	11.1	29.13	5	29.33	28.70	6.1	5,561	0.11%
2021/07/13	43.3	31.04	46	30.93	28.30	-2.7	5,336	-0.05%
2021/07/12	12	29.25	4.2	29.25	29.25	7.8	4,732	0.16%
2021/07/09	24	25.18	5.2	25.36	26.60	18.8	4,703	0.40%
2021/07/08	1	24.20	6	23.57	24.20	-5	4,198	-0.12%
2021/07/06	2	23.05	0	0.00	22.90	2	4,244	0.05%
2021/07/01	7	22.40	0	0.00	22.35	7	4,582	0.15%
2021/06/28	4	23.05	5	23.20	23.70	-1	4,672	-0.02%
2021/06/25	0	0.00	1	23.00	23.10	-1	4,615	-0.02%
2021/06/24	0	0.00	5	22.50	22.35	-5	4,489	-0.11%
2021/06/23	0	0.00	1	22.05	22.35	-1	4,486	-0.02%
2021/06/22	1	21.50	3	21.35	21.35	-2	4,468	-0.04%
2021/06/21	0	0.00	51	21.55	21.50	-51	4,475	-1.14%
2021/06/17	1	21.60	1	21.95	22.55	0	4,704	0.00%
2021/06/16	1	22.00	4	21.50	21.60	-3	4,794	-0.06%
2021/06/15	7	22.68	2	22.65	22.45	5	4,773	0.10%
2021/06/11	10	22.30	1	22.60	22.65	9	4,753	0.19%
2021/06/10	50	22.80	5	23.00	22.40	45	4,709	0.96%
2021/06/09	4	22.56	1	22.95	21.90	3	4,595	0.07%
2021/06/08	0	0.00	1	21.40	22.00	-1	4,481	-0.02%
2021/06/07	1	21.30	0	0.00	21.30	1	4,450	0.02%
2021/06/02	1	20.90	1	20.80	20.80	0	4,442	0.00%
2021/06/01	1	21.00	2	20.90	20.90	-1	4,432	-0.02%
2021/05/31	2	20.80	0	0.00	20.75	2	4,432	0.05%
2021/05/25	1	19.90	0	0.00	19.85	1	4,441	0.02%
2021/05/19	1	18.10	0	0.00	18.40	1	4,482	0.02%
2021/05/18	0	0.00	1	17.80	17.85	-1	4,482	-0.02%
2021/05/14	1	17.25	2	18.75	17.55	-1	4,442	-0.02%
2021/05/13	1	16.75	2	16.95	17.40	-1	4,408	-0.02%
2021/05/12	1	17.10	1	18.20	17.40	0	4,392	0.00%
2021/05/11	0	0.00	3	19.35	18.95	-3	4,339	-0.07%
2021/05/10	1	20.35	3	20.70	20.35	-2	4,310	-0.05%
2021/05/07	24	20.69	2	20.75	20.70	22	4,308	0.51%
2021/05/05	2	20.20	1	20.10	19.70	1	4,260	0.02%
2021/05/04	16	21.12	2	21.05	20.20	14	4,257	0.33%
2021/05/03	6	22.06	12	21.69	21.85	-6	4,228	-0.14%
2021/04/29	9	23.41	1	23.45	23.00	8	4,239	0.19%
2021/04/28	2	23.08	8	23.38	23.75	-6	4,553	-0.13%
2021/04/27	1	23.25	1	24.25	23.50	0	4,752	0.00%
2021/04/26	3	23.22	5	23.30	23.45	-2	4,631	-0.04%
2021/04/23	0	0.00	1	23.15	23.05	-1	4,594	-0.02%
2021/04/22	7	22.18	10	22.40	21.60	-3	4,541	-0.07%
2021/04/21	4	23.66	3	23.67	23.50	1	4,423	0.02%
2021/04/20	5	24.11	2	24.10	24.25	3	4,335	0.07%
2021/04/19	0	0.00	3	24.15	24.25	-3	4,340	-0.07%
2021/04/16	18	23.49	19	23.36	23.10	-1	4,268	-0.02%
2021/04/15	0	0.00	4	22.34	22.35	-4	4,180	-0.10%
2021/04/14	11	21.16	5	21.81	21.85	6	4,227	0.14%
2021/04/13	0	0.00	8	21.40	21.50	-8	4,437	-0.18%
2021/04/12	0	0.00	8	22.54	22.30	-8	4,811	-0.17%
2021/04/09	4	22.34	10	22.35	22.50	-6	4,848	-0.12%
2021/04/08	1	23.00	13	22.39	22.80	-12	4,964	-0.24%
2021/04/07	5	22.30	4	22.10	22.00	1	4,828	0.02%
2021/04/06	15	21.73	16	21.52	21.75	-1	4,663	-0.02%
2021/04/01	16	20.24	14	20.25	20.50	2	4,413	0.05%
2021/03/31	4	19.38	13	19.73	19.45	-9	4,215	-0.21%
2021/03/30	1	19.30	4	19.15	19.05	-3	4,146	-0.07%
2021/03/29	0	0.00	1	19.10	18.90	-1	4,133	-0.02%
2021/03/26	0	0.00	1	19.05	18.90	-1	4,130	-0.02%
2021/03/23	11	19.03	14	19.11	18.80	-3	4,101	-0.07%
2021/03/22	26	19.88	5	19.88	19.60	21	4,055	0.52%
2021/03/19	0	0.00	16	18.86	19.15	-16	3,870	-0.41%
2021/03/18	5	18.20	0	0.00	18.45	5	3,766	0.13%
2021/03/15	3	18.33	0	0.00	18.35	3	3,871	0.08%
2021/03/10	0	17.40	0	0.00	17.45	0	4,084	0.00%
2021/03/04	0	0.00	1	18.45	18.05	-1	4,233	-0.02%
2021/02/25	1	18.20	0	0.00	18.00	1	4,180	0.02%
2021/02/22	0	0.00	1	18.40	18.35	-1	4,140	-0.02%
2021/02/05	3	16.75	0	0.00	16.75	3	4,032	0.07%
2021/02/02	3	16.85	0	0.00	16.70	3	4,011	0.07%
2021/01/29	0	0.00	5	17.15	16.75	-5	3,971	-0.13%
2021/01/28	0	0.00	1	16.75	16.90	-1	3,948	-0.03%
2021/01/27	0	0.00	1	17.10	17.00	-1	3,925	-0.03%
2021/01/25	0	0.00	1	17.65	17.65	-1	3,875	-0.03%
2021/01/22	18	18.10	22	18.14	18.15	-4	3,833	-0.10%
2021/01/21	8	19.28	5	19.55	18.45	3	3,773	0.08%
2021/01/20	55	17.78	64	18.30	19.05	-9	3,393	-0.27%
2021/01/19	0	0.00	3	17.30	17.35	-3	3,073	-0.10%
2021/01/18	2	17.00	0	0.00	17.35	2	3,023	0.07%
2021/01/13	2	17.45	0	0.00	17.35	2	2,923	0.07%
2021/01/07	4	19.03	3	19.08	18.55	1	2,701	0.04%
2021/01/06	8	19.73	21	19.31	19.00	-13	2,589	-0.50%
2021/01/05	28	20.72	27	20.44	21.00	1	2,293	0.04%
2021/01/04	0	0.00	6	19.40	19.40	-6	1,799	-0.33%
2020/12/31	31	17.37	9	17.45	17.65	22	1,693	1.30%
2020/12/29	2	16.18	11	16.22	16.25	-9	1,420	-0.63%
2020/12/28	10	15.55	0	0.00	16.00	10	1,367	0.73%
2020/12/24	1	15.55	0	0.00	15.55	1	1,334	0.07%
2020/12/22	1	15.15	1	15.35	15.05	0	1,343	0.00%
2020/12/21	1	15.30	0	0.00	15.30	1	1,342	0.07%
2020/12/17	0	0.00	1	15.70	15.65	-1	1,347	-0.07%
2020/12/16	0	0.00	5	15.58	15.50	-5	1,355	-0.37%
2020/12/11	0.2	15.80	0	0.00	15.65	0.2	1,356	0.01%
2020/12/09	6	16.30	2	16.15	16.15	4	1,486	0.27%
2020/12/07	6	16.40	20	15.85	16.30	-14	1,388	-1.01%
2020/12/04	38	16.09	25	16.14	16.40	13	1,342	0.97%
2020/12/03	8	15.24	7	15.28	15.35	1	1,179	0.08%
2020/12/02	0	0.00	26	15.71	15.70	-26	1,177	-2.21%
2020/12/01	6	14.85	0	0.00	15.05	6	1,079	0.56%
2020/11/30	1	15.00	5	14.95	14.80	-4	1,083	-0.37%
2020/11/27	1	14.90	0	0.00	14.85	1	1,082	0.09%
2020/11/23	0	0.00	2	14.50	14.50	-2	1,056	-0.19%
2020/11/19	4	14.18	0	0.00	14.15	4	1,050	0.38%
2020/11/18	0	0.00	3	14.40	14.35	-3	1,036	-0.29%
2020/11/17	0	0.00	8	14.20	14.25	-8	1,034	-0.77%
2020/11/12	3	13.95	4	14.35	13.95	-1	1,064	-0.09%
2020/11/10	6	14.08	0	0.00	14.30	6	1,093	0.55%
2020/11/04	0	0.00	6	13.75	13.70	-6	1,173	-0.51%
2020/11/02	2	13.20	0	0.00	13.25	2	1,253	0.16%
2020/10/27	5	14.00	1	13.95	13.95	4	1,500	0.27%
2020/10/26	9	14.07	0	0.00	14.10	9	1,591	0.57%
2020/10/22	18	14.00	15	14.00	13.95	3	1,922	0.16%
2020/10/16	3	14.20	0	0.00	14.10	3	1,981	0.15%
2020/10/12	3	14.40	0	0.00	14.40	3	1,980	0.15%
2020/10/08	0	0.00	1	14.60	14.70	-1	1,987	-0.05%
2020/10/06	0	0.00	4	14.60	14.60	-4	2,084	-0.19%
2020/09/28	2	13.93	1	13.85	14.10	1	2,136	0.05%
2020/09/25	6	14.05	3	13.70	13.85	3	2,150	0.14%
2020/09/24	6	14.45	0	0.00	14.25	6	2,129	0.28%
2020/09/23	0	0.00	1	14.90	14.90	-1	2,116	-0.05%
2020/09/22	24	14.94	5	14.93	14.90	19	2,116	0.90%
2020/09/21	3	15.38	3	15.33	15.30	0	2,093	0.00%
2020/09/18	2	15.73	5	15.71	15.65	-3	2,073	-0.14%
2020/09/17	1	16.05	3	15.73	15.85	-2	2,054	-0.10%
2020/09/16	0	0.00	2	15.50	15.50	-2	2,033	-0.10%
2020/09/15	5	15.89	8	15.83	15.60	-3	2,019	-0.15%
2020/09/14	6	15.75	6	15.50	16.30	0	1,968	0.00%
2020/09/11	0	0.00	6	15.00	15.00	-6	1,888	-0.32%
2020/09/10	0	0.00	3	15.50	14.95	-3	1,872	-0.16%
2020/09/09	15	14.88	4	15.06	15.10	11	1,849	0.59%
2020/09/08	0	0.00	1	14.70	14.65	-1	1,828	-0.05%
2020/09/07	8	15.31	6	15.30	14.95	2	1,823	0.11%
2020/09/04	2	14.48	0	0.00	15.00	2	1,783	0.11%
2020/08/13	0	0.00	4	14.80	14.70	-4	1,949	-0.21%
2020/08/11	7	14.39	0	0.00	14.25	7	1,913	0.37%
2020/07/31	9	14.75	4	15.10	14.80	5	1,748	0.29%
2020/07/30	0	0.00	16	14.27	14.40	-16	1,602	-1.00%
2020/07/29	12	14.08	1	13.90	13.90	11	1,511	0.73%
2020/07/22	1	14.10	26	13.83	13.80	-25	1,153	-2.17%
2020/07/21	0	0.00	8	13.60	13.55	-8	1,129	-0.71%
2020/07/17	1	13.35	0	0.00	13.25	1	1,145	0.09%
2020/07/15	3	13.35	18	13.65	13.30	-15	1,144	-1.31%
2020/07/14	21	13.81	5	13.60	13.50	16	1,146	1.40%
2020/07/13	0	0.00	3	14.15	14.10	-3	1,114	-0.27%
2020/07/08	0	0.00	8	13.56	13.50	-8	1,019	-0.78%
2020/07/03	3	12.95	0	0.00	12.90	3	961	0.31%
2020/07/02	0	0.00	8	13.00	13.00	-8	959	-0.83%
2020/06/30	0	0.00	16	12.82	12.85	-16	948	-1.69%
2020/06/19	4	13.13	0	0.00	13.10	4	940	0.43%
2020/06/18	0	0.00	16	13.56	13.60	-16	922	-1.73%
2020/06/17	0	0.00	2	12.45	12.60	-2	868	-0.23%
2020/06/16	5	12.30	5	12.30	12.30	0	873	0.00%
2020/06/15	6	12.35	0	0.00	12.20	6	883	0.68%
2020/06/12	16	12.15	6	12.35	12.25	10	887	1.13%
2020/06/11	16	12.98	0	0.00	12.65	16	880	1.82%
2020/06/10	0	0.00	14	13.18	13.30	-14	883	-1.59%
2020/06/09	3	13.13	0	0.00	13.00	3	888	0.34%
2020/06/08	9	13.36	0	0.00	13.30	9	888	1.01%
2020/06/05	0	0.00	5	13.65	13.50	-5	873	-0.57%
2020/06/01	0	0.00	5	13.80	13.55	-5	836	-0.60%
2020/05/28	10	13.25	0	0.00	13.25	10	803	1.24%
2020/05/27	0	0.00	1	13.60	13.40	-1	795	-0.13%
2020/05/26	8	13.22	0	0.00	13.30	8	776	1.03%
2020/05/22	41	13.31	0	0.00	13.20	41	740	5.53%
2020/05/21	0	0.00	67	13.69	13.75	-67	667	-10.04%
2020/05/20	5	12.00	13	12.40	12.50	-8	545	-1.47%
2020/05/15	3	11.90	0	0.00	12.30	3	543	0.55%
2020/05/14	8	12.09	0	0.00	11.90	8	529	1.51%
2020/05/11	0	0.00	3	12.65	12.70	-3	523	-0.57%
2020/05/08	3	12.45	0	0.00	12.55	3	507	0.59%
2020/05/07	0	0.00	4	12.11	12.50	-4	493	-0.81%
2020/05/05	10	11.73	0	0.00	11.65	10	468	2.14%
2020/04/30	0	0.00	5	11.85	12.00	-5	470	-1.06%
2020/04/28	3	11.80	0	0.00	11.80	3	469	0.64%
2020/04/27	5	11.90	1	11.80	11.90	4	479	0.83%
2020/04/24	1	11.60	10	11.67	11.70	-9	470	-1.91%
2020/04/23	0	0.00	2	11.75	11.75	-2	466	-0.43%
2020/04/21	3	10.60	0	0.00	10.50	3	437	0.69%
2020/04/17	5	10.74	1	10.85	10.85	4	434	0.92%
2020/04/14	8	10.35	0	0.00	10.55	8	419	1.91%
2020/04/13	3	10.30	0	0.00	10.35	3	419	0.71%
2020/04/10	11	10.21	0	0.00	10.25	11	421	2.61%
2020/04/09	9	10.27	0	0.00	10.20	9	438	2.05%
2020/04/08	6	10.07	0	0.00	10.30	6	434	1.38%
2020/04/07	15	10.04	0	0.00	10.10	15	431	3.48%
2020/04/06	6	9.80	0	0.00	9.80	6	430	1.40%
2020/03/27	1	10.15	2	10.60	10.05	-1	460	-0.22%
2020/03/19	0	0.00	5	9.70	8.94	-5	552	-0.90%
2020/03/18	0	0.00	16	10.02	9.93	-16	540	-2.96%
2020/03/17	5	10.33	0	0.00	10.20	5	534	0.94%
2020/03/16	2	11.20	3	11.60	11.00	-1	529	-0.19%
2020/03/13	0	0.00	22	10.37	11.50	-22	538	-4.09%
2020/03/12	11	11.24	0	0.00	11.30	11	523	2.10%
2020/03/11	6	11.70	0	0.00	11.65	6	515	1.16%
2020/03/09	8	11.80	0	0.00	11.70	8	510	1.57%
2020/03/04	0	0.00	5	12.01	12.00	-5	501	-1.00%
2020/02/27	8	11.81	0	0.00	11.70	8	495	1.61%
2020/02/25	3	12.05	0	0.00	12.15	3	494	0.61%
2020/02/21	3	12.25	0	0.00	12.35	3	495	0.61%
2020/02/19	2	12.45	10	12.44	12.45	-8	496	-1.61%
2020/02/18	0	0.00	2	12.20	12.15	-2	488	-0.41%
2020/02/13	15	11.95	0	0.00	11.90	15	492	3.05%
2020/02/11	2	11.80	0	0.00	11.85	2	482	0.41%
2020/02/10	0	0.00	2	11.95	11.60	-2	482	-0.41%
2020/02/05	0	0.00	2	11.75	11.70	-2	480	-0.42%
2020/02/04	0	0.00	2	11.50	11.40	-2	474	-0.42%
2020/02/03	2	11.20	0	0.00	11.30	2	471	0.42%
2020/01/30	6	12.12	0	0.00	11.75	6	459	1.30%
2020/01/08	0	0.00	8	12.93	12.90	-8	491	-1.63%
2020/01/07	2	13.15	5	13.05	13.05	-3	489	-0.61%
2020/01/06	3	13.35	0	0.00	13.25	3	485	0.62%
2020/01/03	8	13.71	0	0.00	13.50	8	485	1.65%
2019/12/31	1	13.65	3	13.65	13.60	-2	505	-0.40%
2019/12/30	0	0.00	2	13.70	13.65	-2	504	-0.40%
2019/12/26	4	13.84	5	14.13	13.80	-1	507	-0.20%
2019/12/23	3	13.75	0	0.00	13.70	3	508	0.59%
2019/12/20	1	14.10	1	14.00	13.90	0	507	0.00%
2019/12/18	1	13.20	0	0.00	13.40	1	426	0.23%
2019/12/17	0	0.00	1	13.60	13.35	-1	442	-0.23%
2019/12/13	0	0.00	2	12.95	13.00	-2	414	-0.48%
2019/12/10	0	0.00	2	13.10	13.10	-2	409	-0.49%
2019/12/09	2	12.75	0	0.00	12.75	2	389	0.51%
2019/12/06	2	12.70	4	12.90	12.75	-2	388	-0.51%
2019/11/27	0	0.00	3	12.80	12.85	-3	408	-0.74%
2019/11/22	0	0.00	4	12.73	12.80	-4	450	-0.89%
2019/11/21	2	12.50	0	0.00	12.55	2	455	0.44%
2019/11/20	2	12.60	0	0.00	12.60	2	458	0.44%
2019/11/14	0	0.00	6	13.00	12.95	-6	474	-1.26%
2019/11/07	2	12.75	0	0.00	12.70	2	470	0.43%
2019/11/06	2	12.70	0	0.00	12.80	2	471	0.42%
2019/11/04	2	12.85	0	0.00	12.85	2	473	0.42%
2019/10/31	2	13.10	0	0.00	12.95	2	484	0.41%
2019/10/30	0	0.00	2	13.30	13.15	-2	484	-0.41%
2019/10/25	2	13.10	0	0.00	13.10	2	498	0.40%
2019/10/23	0	0.00	4	13.30	13.30	-4	504	-0.79%
2019/10/09	2	12.85	0	0.00	12.90	2	563	0.36%
2019/10/07	2	13.30	2	13.30	13.30	0	566	0.00%
2019/10/01	0	0.00	28	12.93	13.10	-28	546	-5.13%
2019/09/27	0	0.00	9	12.70	12.60	-9	534	-1.68%
2019/09/26	5	13.05	0	0.00	12.85	5	549	0.91%
2019/09/25	6	13.20	0	0.00	13.20	6	549	1.09%
2019/09/23	6	13.35	0	0.00	13.35	6	551	1.09%
2019/09/19	3	13.30	0	0.00	13.30	3	526	0.57%
2019/09/16	4	13.35	0	0.00	13.30	4	540	0.74%
2019/09/10	1	13.60	0	0.00	13.50	1	557	0.18%
2019/09/06	0	0.00	4	13.85	13.75	-4	557	-0.72%
2019/09/02	0	0.00	1	14.05	13.90	-1	576	-0.17%
2019/08/30	0	0.00	1	13.65	13.50	-1	566	-0.18%
2019/08/28	8	13.33	1	13.35	13.25	7	564	1.24%
2019/08/27	0	0.00	14	14.35	14.25	-14	542	-2.58%
2019/08/20	0	0.00	1	14.40	14.50	-1	528	-0.19%
2019/08/15	4	13.73	0	0.00	13.85	4	526	0.76%
2019/08/13	0	0.00	1	14.30	14.30	-1	524	-0.19%
2019/08/06	1	13.95	0	0.00	14.20	1	561	0.18%
2019/08/02	1	14.70	3	14.75	14.65	-2	588	-0.34%
2019/07/31	2	15.05	0	0.00	15.15	2	608	0.33%
2019/07/29	0	0.00	3	15.45	15.45	-3	658	-0.46%
2019/07/22	0	0.00	3	15.47	15.40	-3	731	-0.41%
2019/07/16	0	0.00	3	14.95	14.90	-3	708	-0.42%
2019/07/11	3	14.90	0	0.00	14.95	3	768	0.39%
2019/07/09	0	0.00	9	14.90	14.75	-9	900	-1.00%
2019/07/08	0	0.00	5	15.05	15.10	-5	916	-0.55%
2019/07/05	5	14.95	0	0.00	15.05	5	972	0.51%
2019/06/24	3	14.25	0	0.00	14.30	3	1,569	0.19%
2019/06/21	0	0.00	2	14.60	14.50	-2	1,563	-0.13%
2019/06/14	0	0.00	1	14.30	14.25	-1	1,587	-0.06%
2019/06/10	4	13.95	14	14.00	14.00	-10	1,818	-0.55%
2019/06/03	4	14.15	0	0.00	14.15	4	1,928	0.21%
2019/05/31	14	14.43	0	0.00	14.40	14	1,928	0.73%
2019/05/23	2	13.80	0	0.00	13.85	2	1,984	0.10%
2019/05/17	1	14.05	0	0.00	13.90	1	2,091	0.05%
2019/05/16	11	14.28	0	0.00	14.10	11	2,101	0.52%
2019/05/15	0	0.00	2	14.23	14.25	-2	2,100	-0.10%
2019/05/14	1	13.60	16	13.89	14.00	-15	2,097	-0.72%
2019/05/13	3	14.15	6	14.65	14.15	-3	2,078	-0.14%
2019/05/09	4	15.39	0.4	15.20	15.20	3.6	2,046	0.18%
2019/05/08	5	15.55	0	0.00	15.65	5	2,033	0.25%
2019/05/07	0	0.00	13	15.57	16.05	-13	2,017	-0.64%
2019/05/06	9	15.44	9	15.36	15.40	0	1,982	0.00%
2019/05/03	2	15.95	0	0.00	16.05	2	1,957	0.10%
2019/04/30	13	16.05	0	0.00	16.15	13	1,977	0.66%
2019/04/29	2	16.58	0	0.00	16.30	2	1,947	0.10%
2019/04/24	3	16.30	0	0.00	16.30	3	1,883	0.16%
2019/04/23	3	16.25	0	0.00	16.30	3	1,871	0.16%
2019/04/22	4	16.38	0	0.00	16.40	4	1,861	0.21%
2019/04/18	16	16.37	0	0.00	16.10	16	1,824	0.88%
2019/04/17	3	16.67	0	0.00	16.70	3	1,802	0.17%
2019/04/16	1	17.70	12	17.49	17.00	-11	1,774	-0.62%
2019/04/15	0	0.00	5	16.88	16.95	-5	1,675	-0.30%
2019/04/12	3	16.35	0	0.00	16.45	3	1,634	0.18%
2019/04/11	14	16.53	1	16.45	16.70	13	1,615	0.80%
2019/04/10	3	16.57	3	16.60	17.05	0	1,554	0.00%
2019/04/09	3	16.85	2	17.20	17.20	1	1,458	0.07%
2019/04/08	0	0.00	3	15.95	16.35	-3	1,309	-0.23%
2019/04/03	0	0.00	3	15.88	15.80	-3	1,223	-0.25%
2019/04/02	2	15.15	1	15.35	15.20	1	1,165	0.09%
2019/04/01	0	0.00	3	15.25	15.25	-3	1,151	-0.26%
2019/03/29	3	15.50	4	15.48	15.45	-1	1,135	-0.09%
2019/03/28	6	15.07	0	0.00	15.10	6	1,098	0.55%
2019/03/27	2	14.90	0	0.00	15.35	2	1,086	0.18%
2019/03/18	4	15.45	4	14.98	15.10	0	964	0.00%
2019/03/14	0	0.00	2	15.95	15.95	-2	856	-0.23%
2019/03/05	0	13.90	0	0.00	13.95	0	628	0.00%
2019/02/21	0	0.00	10	14.50	14.75	-10	541	-1.85%
2019/02/19	0	14.00	0	0.00	14.10	0	505	0.00%
2019/02/18	5	14.35	5	14.15	14.25	0	492	0.00%
2019/02/15	0	0.00	1	13.40	13.50	-1	440	-0.23%
2018/12/27	10	13.05	0	0.00	12.90	10	487	2.05%
2018/12/26	1	13.20	2	13.10	13.05	-1	450	-0.22%
2018/12/10	0	0.00	2	12.85	12.80	-2	411	-0.49%
2018/11/28	2	13.10	0	0.00	13.20	2	466	0.43%
2018/09/18	0	0.00	1	14.60	14.45	-1	1,448	-0.07%
2018/09/11	0	0.00	1	14.40	14.40	-1	3,088	-0.03%
2018/09/10	2	13.58	0	0.00	13.55	2	3,197	0.06%
2018/09/07	1	15.50	0	0.00	15.00	1	3,197	0.03%
2018/08/30	0	0.00	1	17.00	16.55	-1	3,383	-0.03%
2018/07/26	0	0.00	1	18.10	18.00	-1	3,646	-0.03%
2018/07/25	0	0.00	1	17.70	17.70	-1	3,638	-0.03%
2018/07/18	2	18.00	0	0.00	17.90	2	3,656	0.05%
2018/07/16	2	18.50	0	0.00	18.25	2	3,667	0.05%
2018/07/13	1	18.45	0	0.00	18.50	1	3,652	0.03%
2018/07/09	0	0.00	2	17.95	17.90	-2	3,639	-0.05%
2018/07/06	2	17.65	0	0.00	17.65	2	3,637	0.05%
2018/07/02	0	0.00	3	19.10	19.00	-3	3,501	-0.09%
2018/06/29	1	19.25	0	0.00	19.35	1	3,473	0.03%
2018/06/28	0	0.00	11	20.77	19.55	-11	3,344	-0.33%
2018/06/27	6	21.25	0	0.00	21.10	6	3,269	0.18%
2018/06/26	3	20.67	5	20.88	20.55	-2	3,143	-0.06%
2018/06/25	63	23.33	61	23.20	21.50	2	3,042	0.07%
2018/06/22	29	22.17	9	21.66	22.60	20	2,428	0.82%
2018/06/21	2	20.70	2	21.00	20.75	0	1,818	0.00%
2018/06/15	0	0.00	1	19.15	19.35	-1	1,571	-0.06%
2018/06/14	1	20.05	10	19.84	19.25	-9	1,675	-0.54%
2018/06/13	10	20.00	0	0.00	19.80	10	1,618	0.62%
2018/06/04	1	19.95	1	20.25	19.95	0	1,769	0.00%
2018/06/01	0	0.00	1	20.00	19.90	-1	1,704	-0.06%
2018/05/31	0	0.00	20	18.25	18.50	-20	1,610	-1.24%
2018/05/29	0	0.00	1	18.25	18.25	-1	1,661	-0.06%
2018/05/24	2	18.43	1	18.55	18.50	1	1,824	0.05%
2018/05/16	0	0.00	5	18.75	18.65	-5	1,863	-0.27%
2018/05/09	0	0.00	3	18.45	18.20	-3	2,006	-0.15%
2018/05/07	0	0.00	0.2	17.80	17.80	-0.2	2,116	-0.01%
2018/05/02	1	18.05	1	18.05	18.00	0	2,194	0.00%
2018/04/26	1	17.80	0	0.00	17.55	1	2,395	0.04%
2018/04/20	5	19.75	0	0.00	19.55	5	2,522	0.20%
2018/04/13	0	0.00	2	20.00	19.75	-2	2,985	-0.07%
2018/04/12	1	19.90	0	0.00	19.85	1	3,025	0.03%
2018/04/03	0	0.00	5	20.80	20.95	-5	3,188	-0.16%
2018/03/29	1	21.00	0	0.00	20.95	1	3,263	0.03%
2018/03/27	0	0.00	1	21.00	21.25	-1	3,292	-0.03%
2018/03/26	1	20.55	1	20.55	20.55	0	3,332	0.00%
2018/03/23	1	19.30	0	0.00	20.05	1	3,322	0.03%
2018/03/22	0	0.00	5	20.80	20.75	-5	3,340	-0.15%
2018/03/21	0	0.00	2	21.75	21.25	-2	3,309	-0.06%
2018/03/20	0	0.00	2	21.60	21.60	-2	3,289	-0.06%
2018/03/16	6	21.06	2	21.20	20.90	4	3,297	0.12%
2018/03/15	2	21.55	0	0.00	21.05	2	3,509	0.06%
2018/03/14	2	21.40	0	0.00	21.50	2	3,572	0.06%
2018/03/13	1	21.40	1	21.20	21.40	0	3,620	0.00%
2018/03/12	9	21.85	0	0.00	21.65	9	3,720	0.24%
2018/03/09	1	21.85	4	21.60	21.85	-3	3,860	-0.08%
2018/03/07	1	20.60	0	0.00	20.55	1	4,254	0.02%
2018/03/01	1	20.65	1	20.55	20.50	0	4,467	0.00%
2018/02/09	0	0.00	13	16.93	17.50	-13	6,372	-0.20%
2018/02/07	0	0.00	4	18.35	18.25	-4	6,428	-0.06%
2018/02/06	1	17.95	4	18.09	18.00	-3	6,446	-0.05%
2018/02/01	1	20.75	0	0.00	20.75	1	6,466	0.02%
2018/01/31	0	0.00	2	20.15	20.45	-2	6,440	-0.03%
2018/01/30	2	21.08	0	0.00	20.30	2	6,559	0.03%
2018/01/22	1	21.30	0	0.00	21.20	1	6,354	0.02%
2018/01/19	1	21.25	0	0.00	20.85	1	6,357	0.02%
2018/01/17	0	0.00	1	21.35	21.10	-1	6,439	-0.02%
2018/01/15	2	22.08	3	21.55	21.50	-1	6,389	-0.02%
2018/01/12	6	20.95	3	20.90	21.25	3	6,157	0.05%
2018/01/09	0	0.00	5	19.98	20.00	-5	6,047	-0.08%
2018/01/08	0	0.00	2	21.00	20.45	-2	6,032	-0.03%
2018/01/04	4	20.86	0	0.00	20.90	4	6,080	0.07%
2018/01/03	3	21.00	0	0.00	20.75	3	6,048	0.05%