新潤 (6186)-臺銀-金山券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	57.90	1	58.00	58.00	-1	458	-0.22%
2025/01/16	1	57.50	0	0.00	57.20	1	468	0.21%
2025/01/13	1	57.60	0	0.00	58.10	1	490	0.20%
2025/01/10	3	58.80	0	0.00	58.60	3	489	0.61%
2025/01/07	3	61.23	0	0.00	61.10	3	494	0.61%
2025/01/02	2.2	63.70	0	0.00	63.70	2.2	530	0.41%
2024/12/27	2	62.40	0	0.00	62.80	2	624	0.32%
2024/12/26	2	62.80	2	64.10	63.80	0	626	0.00%
2024/12/20	1	60.40	0	0.00	60.20	1	754	0.13%
2024/12/18	1	61.00	1	61.05	61.00	0	815	0.00%
2024/12/17	1	60.60	1	61.00	60.90	0	822	0.00%
2024/12/16	0	0.00	1	62.80	61.50	-1	824	-0.12%
2024/12/13	3	61.73	0	0.00	61.40	3	829	0.36%
2024/12/12	0	0.00	1	63.40	63.10	-1	838	-0.12%
2024/12/11	1	62.50	0	0.00	62.50	1	844	0.12%
2024/12/09	1.1	61.52	0.8	61.90	61.80	0.3	889	0.03%
2024/12/06	0	0.00	2	63.20	62.70	-2	907	-0.22%
2024/12/05	2	61.30	0	0.00	61.00	2	940	0.21%
2024/12/04	1	62.40	0	0.00	62.60	1	975	0.10%
2024/12/03	0	63.70	0	0.00	63.40	0	991	0.00%
2024/12/02	0	0.00	1	65.20	64.60	-1	1,001	-0.10%
2024/11/27	2	64.30	11	65.69	64.00	-9	1,079	-0.83%
2024/11/22	5	63.00	0	0.00	62.80	5	1,069	0.47%
2024/11/20	5	59.70	0	0.00	59.30	5	1,097	0.46%
2024/11/19	1	58.80	1	59.20	59.60	0	1,134	0.00%
2024/11/14	4	56.60	3	57.50	56.40	1	1,181	0.09%
2024/11/13	1	59.00	0	0.00	58.90	1	1,173	0.09%
2024/11/05	1	61.00	0	0.00	60.70	1	1,216	0.08%
2024/10/30	0	60.00	1	60.40	60.10	-1	1,292	-0.08%
2024/10/29	1	59.20	0	0.00	59.30	1	1,302	0.08%
2024/10/28	1	60.30	2	60.40	60.20	-1	1,307	-0.08%
2024/10/25	1	60.00	0	0.00	60.30	1	1,315	0.08%
2024/10/24	2	60.50	0	0.00	60.30	2	1,318	0.15%
2024/10/23	5	61.66	1	61.50	61.20	4	1,307	0.31%
2024/10/22	2	62.50	0	0.00	62.50	2	1,307	0.15%
2024/10/18	2.5	65.50	1	65.70	65.30	1.5	1,322	0.11%
2024/10/14	1	66.30	0	0.00	66.60	1	1,378	0.07%
2024/10/11	3	65.70	1	66.30	65.60	2	1,392	0.14%
2024/10/09	1	67.70	0	0.00	67.40	1	1,388	0.07%
2024/10/07	1	64.00	0	0.00	67.10	1	1,378	0.07%
2024/10/04	12.3	63.93	3	66.30	63.30	9.3	1,358	0.68%
2024/10/01	2	69.00	2	69.20	69.00	0	1,292	0.00%
2024/09/27	0	0.00	3	71.20	71.40	-3	1,273	-0.24%
2024/09/26	0.5	70.50	0	0.00	70.30	0.5	1,265	0.04%
2024/09/25	1	70.90	0.9	72.00	70.10	0.1	1,263	0.01%
2024/09/24	6.1	70.31	10	70.84	70.10	-3.9	1,239	-0.31%
2024/09/23	4.1	72.90	0	0.00	72.90	4.1	1,174	0.35%
2024/09/20	4.5	81.31	1	81.00	81.00	3.5	1,164	0.30%
2024/09/18	3	86.73	1	87.30	87.00	2	1,116	0.18%
2024/09/16	1	87.20	1	87.80	87.10	0	1,116	0.00%
2024/09/13	2	88.80	4	89.25	89.00	-2	1,117	-0.18%
2024/09/11	5	84.68	3	85.53	85.80	2	1,106	0.18%
2024/09/10	7.6	89.46	1	91.55	87.80	6.6	1,087	0.60%
2024/09/09	3	90.87	2	91.45	91.50	1	1,074	0.09%
2024/09/06	4	97.27	1	98.60	95.30	3	1,062	0.28%
2024/09/05	0	105.00	3	105.00	101.50	-3	1,045	-0.29%
2024/09/04	1	112.50	0	113.00	112.00	1	1,039	0.09%
2024/09/03	0	0.00	0	116.00	112.50	0	1,046	0.00%
2024/09/02	2	119.50	2	117.00	117.00	0	1,040	0.00%
2024/08/30	4	115.50	2	114.00	117.00	2	1,014	0.20%
2024/08/29	2	111.00	7	110.57	112.50	-5	987	-0.51%
2024/08/28	2	107.50	0	0.00	106.50	2	988	0.20%
2024/08/27	0	0.00	0	106.50	105.50	0	1,003	0.00%
2024/08/26	3.2	104.79	0	106.00	105.00	3.2	1,004	0.32%
2024/08/23	4	107.63	0	108.50	107.00	4	1,013	0.39%
2024/08/22	6	109.75	9	109.17	109.50	-3	1,005	-0.30%
2024/08/21	3	111.83	2	113.50	114.50	1	981	0.10%
2024/08/20	4	118.75	5	120.80	119.00	-1	948	-0.11%
2024/08/19	0	0.00	1	123.00	123.00	-1	959	-0.10%
2024/08/16	0	0.00	4	120.73	122.50	-4	950	-0.43%
2024/08/14	1	107.50	4	109.27	113.00	-3	920	-0.33%
2024/08/13	1	101.50	1	103.01	105.50	0	906	0.00%
2024/08/12	5	106.70	5	109.40	104.50	0	919	0.00%
2024/08/09	1	102.00	1.5	101.77	101.50	-0.5	916	-0.05%
2024/08/08	1	96.50	1	97.23	96.60	0	977	0.00%
2024/08/07	5	95.98	3.5	97.40	95.60	1.5	999	0.15%
2024/08/06	8.2	91.62	4	92.02	91.20	4.2	1,016	0.41%
2024/08/05	4.1	99.37	1	100.00	99.00	3.1	995	0.31%
2024/08/02	3.6	112.11	0	0.00	110.00	3.6	1,025	0.35%
2024/08/01	0.8	110.50	0.8	112.00	116.00	0.1	1,175	0.00%
2024/07/31	1	109.50	1	110.50	111.00	0	1,217	0.00%
2024/07/23	0	0.00	2	108.75	106.50	-2	1,292	-0.15%
2024/07/22	4	104.38	2	103.75	104.50	2	1,294	0.15%
2024/07/19	2	110.50	0	0.00	111.00	2	1,280	0.16%
2024/07/18	1	112.50	0.9	113.50	113.50	0.1	1,282	0.01%
2024/07/17	1	113.50	2	116.51	112.50	-1	1,288	-0.08%
2024/07/16	1	108.50	1	107.50	108.50	0	1,303	0.00%
2024/07/15	1	107.00	0	0.00	107.00	1	1,328	0.08%
2024/07/10	0	0.00	4	99.38	99.50	-4	1,411	-0.28%
2024/07/09	2	96.85	1.7	97.39	96.90	0.3	1,416	0.02%
2024/07/08	3	97.27	0	0.00	97.10	3	1,422	0.21%
2024/07/04	1	97.20	0	0.00	98.20	1	1,436	0.07%
2024/07/02	1	97.80	0	0.00	97.60	1	1,464	0.07%
2024/07/01	0	0.00	1	98.90	98.70	-1	1,475	-0.07%
2024/06/28	1	97.10	0	0.00	96.00	1	1,477	0.07%
2024/06/27	2	95.51	0	0.00	95.50	2	1,486	0.14%
2024/06/26	1	100.00	8	99.06	99.00	-7	1,474	-0.48%
2024/06/24	1	98.10	1	98.90	97.60	0	1,481	0.00%
2024/06/21	1	97.60	15	97.60	97.50	-14	1,483	-0.94%
2024/06/20	1	97.90	0	0.00	98.30	1	1,487	0.07%
2024/06/19	0	0.00	3	97.60	99.40	-3	1,491	-0.20%
2024/06/18	1.2	99.39	1.1	99.88	99.30	0	1,501	0.00%
2024/06/17	2	101.00	2	100.00	100.00	0	1,517	0.00%
2024/06/14	2	103.00	4	101.50	103.00	-2	1,528	-0.13%
2024/06/12	1	98.10	1	98.50	98.30	0	1,539	0.00%
2024/06/11	4	99.00	2	102.00	102.50	2	1,544	0.13%
2024/06/07	3	99.97	14	99.60	101.00	-11	1,518	-0.72%
2024/06/06	1	95.70	0	0.00	96.70	1	1,505	0.07%
2024/06/04	1	95.80	2	93.95	96.50	-1	1,505	-0.07%
2024/06/03	1	95.90	1	96.60	95.90	0	1,497	0.00%
2024/05/31	2	95.40	2	96.30	94.60	0	1,490	0.00%
2024/05/30	1	92.40	0	0.00	92.10	1	1,474	0.07%
2024/05/29	0.2	92.20	6.2	93.78	92.80	-6	1,477	-0.41%
2024/05/23	13	87.45	11	87.40	88.30	2	1,484	0.14%
2024/05/20	1	90.20	0	0.00	91.40	1	1,511	0.07%
2024/05/16	0	90.80	0	0.00	91.70	0	1,504	0.00%
2024/05/15	4	87.48	3	87.88	87.40	1	1,493	0.07%
2024/05/14	26	89.94	11	88.72	86.90	15	1,480	1.01%
2024/05/13	1	93.70	1	93.95	93.90	0	1,408	0.00%
2024/05/10	2	94.60	5	93.22	94.70	-3	1,384	-0.22%
2024/05/09	4	91.13	2	91.30	91.20	2	1,355	0.15%
2024/05/08	2	91.30	1	90.00	91.00	1	1,334	0.07%
2024/05/07	9.1	92.25	11	101.65	92.90	-1.9	1,282	-0.15%
2024/05/06	6	99.23	14	97.31	98.80	-8	1,116	-0.72%
2024/05/03	1	91.70	1	90.00	91.70	0	1,061	0.00%
2024/05/02	6	89.35	3	84.00	89.40	3	1,034	0.29%
2024/04/30	1	80.50	0	0.00	82.30	1	989	0.10%
2024/04/29	0	0.00	1	82.40	82.60	-1	978	-0.10%
2024/04/25	0	0.00	1	81.70	79.70	-1	946	-0.11%
2024/04/24	1.1	81.43	1	80.00	79.80	0.1	938	0.01%
2024/04/23	0.6	80.38	0	0.00	80.50	0.6	934	0.06%
2024/04/22	0	78.70	0	0.00	78.00	0	915	0.00%
2024/04/19	0	0.00	1	76.00	79.00	-1	865	-0.12%
2024/04/18	0	76.50	0	0.00	77.50	0	831	0.00%
2024/04/17	1	75.70	0	0.00	75.60	1	812	0.12%
2024/04/15	2	68.10	14	67.80	68.00	-12	713	-1.68%
2024/04/11	0	0.00	1	69.90	69.80	-1	694	-0.14%
2024/04/03	1	67.70	0	0.00	68.20	1	657	0.15%
2024/04/02	0	0.00	4	66.00	66.80	-4	644	-0.62%
2024/04/01	3.1	66.19	1	66.00	66.30	2.1	635	0.33%
2024/03/29	0.2	64.19	0	0.00	64.80	0.2	622	0.04%
2024/03/28	0	0.00	0.1	63.20	63.60	-0.1	617	-0.02%
2024/03/27	0	0.00	1	62.40	63.10	-1	615	-0.16%
2024/03/25	1	61.70	0.5	62.00	62.10	0.5	598	0.08%
2024/03/21	3	61.17	0	0.00	62.40	3	582	0.51%
2024/03/19	0.5	61.00	0	0.00	60.90	0.5	555	0.09%
2024/03/18	1	58.70	0	0.00	59.40	1	540	0.19%
2024/03/13	1	57.70	0	0.00	57.60	1	500	0.20%
2024/03/12	2	56.65	0	0.00	56.80	2	504	0.40%
2024/03/08	5	55.70	2.2	55.98	55.60	2.8	505	0.55%
2024/03/07	4	56.25	0	56.80	56.30	4	501	0.80%
2024/03/06	2	56.40	1	56.60	56.50	1	512	0.20%
2024/03/04	4	56.60	1	56.60	56.30	3	520	0.58%
2024/02/29	3	55.60	1	55.90	55.70	2	530	0.38%
2024/02/27	2	55.65	1	55.70	55.40	1	527	0.19%
2024/02/26	2	55.30	1	55.50	55.50	1	525	0.19%
2024/02/23	5	56.10	1	56.40	55.70	4	506	0.79%
2024/02/22	6	57.40	0	0.00	57.10	6	485	1.24%
2024/02/19	1	57.70	0	0.00	57.50	1	476	0.21%
2024/02/16	2	58.00	0	0.00	57.90	2	474	0.42%
2024/02/15	1	58.40	0	0.00	58.30	1	469	0.21%
2024/02/05	9	58.13	0.9	58.70	58.50	8.1	473	1.72%