廣明 (6188)-臺銀-金山券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
2,219張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	101.50	0	0.00	101.50	2	5,190	0.04%
2025/01/20	4	102.50	1	103.50	103.00	3	5,186	0.06%
2025/01/17	2.1	101.75	0	0.00	101.50	2.1	5,191	0.04%
2025/01/16	0	0.00	1	104.50	104.50	-1	5,172	-0.02%
2025/01/15	4.1	100.51	0	0.00	100.50	4.1	5,127	0.08%
2025/01/13	8.1	103.98	0	0.00	101.50	8.1	5,142	0.16%
2025/01/10	0	0.00	1.5	104.67	106.00	-1.5	5,140	-0.03%
2025/01/09	5.6	104.81	1	105.50	103.00	4.5	5,119	0.09%
2025/01/08	3.1	109.45	3.1	107.52	109.50	0	5,047	0.00%
2025/01/07	18.1	109.35	2.1	111.74	107.00	16	4,969	0.32%
2025/01/06	10	108.00	0	108.00	109.00	10	4,782	0.21%
2025/01/03	2	107.75	2.2	108.69	109.00	-0.2	4,747	0.00%
2025/01/02	9.2	111.37	7.1	111.20	108.00	2.2	4,691	0.05%
2024/12/31	9.1	107.07	14.1	109.46	111.50	-5	4,354	-0.11%
2024/12/30	3	106.16	6	105.92	104.00	-3	4,220	-0.07%
2024/12/27	8	108.50	9	107.83	107.00	-1	4,277	-0.02%
2024/12/26	29	111.90	29	110.59	111.50	0	4,230	0.00%
2024/12/25	49	110.14	55.5	111.06	113.50	-6.4	4,256	-0.15%
2024/12/24	80.5	113.35	78	110.69	108.00	2.5	4,366	0.06%
2024/12/23	14	108.57	17.2	108.43	108.50	-3.2	4,251	-0.08%
2024/12/20	38.2	108.69	35	108.43	104.00	3.2	4,158	0.08%
2024/12/19	19	106.29	15	107.13	109.00	4	3,903	0.10%
2024/12/18	1	101.00	1	101.50	102.00	0	3,659	0.00%
2024/12/17	15	102.48	6	103.25	102.50	9	3,656	0.25%
2024/12/16	6	101.00	0.5	99.20	97.70	5.5	3,517	0.16%
2024/12/13	1.5	100.67	1	98.80	98.80	0.5	3,502	0.01%
2024/12/12	0	0.00	1	102.50	100.00	-1	3,486	-0.03%
2024/12/11	1	99.60	1	100.00	99.90	0	3,473	0.00%
2024/12/10	2	100.75	1	98.10	97.80	1	3,469	0.03%
2024/12/09	0	102.00	0	0.00	99.80	0	3,471	0.00%
2024/12/06	1	102.00	1	101.00	102.00	0	3,446	0.00%
2024/12/02	0	0.00	5	97.32	97.00	-5	3,407	-0.15%
2024/11/29	0	0.00	3	93.80	95.40	-3	3,409	-0.09%
2024/11/28	1	92.90	0	0.00	92.90	1	3,433	0.03%
2024/11/27	0	0.00	2	95.80	94.10	-2	3,449	-0.06%
2024/11/26	2	96.60	0	0.00	96.60	2	3,494	0.06%
2024/11/25	0	0.00	1	95.50	96.20	-1	3,538	-0.03%
2024/11/22	0	0.00	1	94.80	94.80	-1	3,581	-0.03%
2024/11/21	0	0.00	0	94.00	94.00	0	3,616	0.00%
2024/11/20	2	94.25	0	0.00	94.50	2	3,704	0.05%
2024/11/19	0	0.00	1	94.50	94.50	-1	3,750	-0.03%
2024/11/15	0	0.00	2	97.70	96.50	-2	4,153	-0.05%
2024/11/12	1	96.10	0	0.00	96.00	1	4,413	0.02%
2024/11/05	4	98.95	22	99.50	97.50	-18	4,701	-0.38%
2024/11/01	1	96.40	4	96.00	97.20	-3	4,849	-0.06%
2024/10/30	1	96.40	4	96.40	96.70	-3	4,896	-0.06%
2024/10/29	2	95.15	0	0.00	95.10	2	5,030	0.04%
2024/10/28	1	98.50	0	0.00	97.40	1	5,035	0.02%
2024/10/25	0	0.00	34	98.74	99.30	-34	5,061	-0.67%
2024/10/24	1	99.00	0	0.00	99.00	1	5,110	0.02%
2024/10/23	2	101.25	1	101.00	101.00	1	5,133	0.02%
2024/10/22	5	101.20	0	0.00	101.50	5	5,167	0.10%
2024/10/21	3	101.33	10	101.00	101.50	-7	5,233	-0.13%
2024/10/18	6	101.08	5	102.90	101.00	1	5,266	0.02%
2024/10/17	15	103.43	6	102.50	102.50	9	5,261	0.17%
2024/10/16	0	0.00	1.1	101.00	100.00	-1.1	5,244	-0.02%
2024/10/15	0	100.00	2	100.50	100.00	-2	5,232	-0.04%
2024/10/09	2	98.25	12	99.98	97.00	-10	5,394	-0.19%
2024/10/08	0	0.00	1	100.00	99.80	-1	5,566	-0.02%
2024/10/07	1	102.00	0.1	102.50	102.50	1	5,631	0.02%
2024/10/04	3	102.67	1	100.50	100.50	2	5,786	0.03%
2024/10/01	4	104.37	2.5	103.80	103.00	1.5	5,885	0.03%
2024/09/30	1	104.50	2	105.00	104.50	-1	6,154	-0.02%
2024/09/27	10	108.00	11	107.73	106.50	-1	6,245	-0.02%
2024/09/26	11	110.07	8.5	108.01	106.00	2.5	6,191	0.04%
2024/09/25	15.6	109.38	23.6	111.06	113.00	-8	6,272	-0.13%
2024/09/24	2	106.00	2	104.00	104.00	0	6,129	0.00%
2024/09/23	3	102.67	3.1	101.86	102.00	-0.1	6,041	0.00%
2024/09/20	10	102.74	21	103.31	102.00	-11	6,047	-0.18%
2024/09/19	1	98.20	1	98.00	98.00	0	5,966	0.00%
2024/09/18	0	0.00	3	95.27	95.20	-3	5,991	-0.05%
2024/09/16	0	0.00	6	94.68	95.00	-6	6,056	-0.10%
2024/09/13	2	93.45	1	92.50	93.30	1	6,169	0.02%
2024/09/11	1	90.10	2	91.68	92.00	-1	6,426	-0.02%
2024/09/10	3	89.83	1	90.09	89.40	2	6,497	0.03%
2024/09/05	8	93.05	1.1	93.07	92.40	7	6,991	0.10%
2024/09/04	2.8	93.15	0	0.00	94.60	2.8	7,233	0.04%
2024/09/03	1	99.10	0	0.00	98.00	1	7,348	0.01%
2024/09/02	0	0.00	4	99.32	98.00	-4	7,589	-0.05%
2024/08/30	0	0.00	0	99.00	99.50	0	7,932	0.00%
2024/08/29	3	99.87	0	0.00	99.60	3	8,411	0.04%
2024/08/28	3.1	101.33	0	0.00	100.00	3.1	9,436	0.03%
2024/08/27	13	100.96	2	102.00	102.50	11	10,256	0.11%
2024/08/26	3	100.99	13	100.51	98.50	-10	10,638	-0.09%
2024/08/23	15	99.85	2	100.51	101.50	13	11,104	0.12%
2024/08/22	2	103.00	2	102.00	100.50	0	12,077	0.00%
2024/08/21	1.2	101.51	20	102.18	101.00	-18.8	12,771	-0.15%
2024/08/20	13	104.65	10.6	105.28	104.00	2.4	13,318	0.02%
2024/08/19	37.3	106.92	6.5	106.60	107.00	30.8	14,305	0.22%
2024/08/16	17.6	100.37	8.4	100.85	104.50	9.2	15,272	0.06%
2024/08/15	2	96.00	4.5	95.78	95.40	-2.5	15,824	-0.02%
2024/08/14	4	96.40	3	97.17	96.40	1	16,220	0.01%
2024/08/13	1	95.50	6	94.80	94.30	-5	16,349	-0.03%
2024/08/12	11	96.04	8.5	94.37	94.80	2.6	16,477	0.02%
2024/08/09	4.4	95.47	16.8	94.93	94.10	-12.5	16,785	-0.07%
2024/08/08	6.5	92.48	4	92.30	91.70	2.5	16,830	0.01%
2024/08/07	10	92.83	11.5	92.92	94.70	-1.5	16,808	-0.01%
2024/08/06	15.1	85.23	10	84.46	86.10	5.1	16,756	0.03%
2024/08/05	2.6	92.28	4	92.18	89.60	-1.5	16,770	-0.01%
2024/08/02	7	101.43	6	101.58	99.50	1	17,069	0.01%
2024/08/01	5	104.30	6	104.50	105.00	-1	17,357	-0.01%
2024/07/31	4	102.00	5	100.00	99.90	-1	17,260	-0.01%
2024/07/30	9	97.78	1	101.50	101.50	8	17,278	0.05%
2024/07/29	8.1	98.24	3	99.07	97.50	5.1	17,269	0.03%
2024/07/26	7.3	98.57	2	98.35	98.20	5.3	17,259	0.03%
2024/07/23	1	104.00	1	103.50	102.50	0	17,307	0.00%
2024/07/22	6.5	103.08	3	101.50	101.00	3.5	17,559	0.02%
2024/07/19	0	0.00	0.1	106.00	103.50	-0.1	17,738	0.00%
2024/07/18	0	0.00	2	106.50	106.00	-2	17,940	-0.01%
2024/07/17	5	110.30	0.1	110.50	108.50	5	17,942	0.03%
2024/07/16	1.1	108.52	1.1	108.57	108.50	0	17,952	0.00%
2024/07/15	0	110.50	1	110.50	110.00	-1	17,983	-0.01%
2024/07/12	2	111.25	2	111.75	111.00	0	17,980	0.00%
2024/07/11	3	114.67	5	114.50	114.00	-2	17,982	-0.01%
2024/07/10	16	115.28	17.2	115.95	117.00	-1.2	17,958	-0.01%
2024/07/09	6	110.25	5.2	110.88	110.00	0.8	17,902	0.00%
2024/07/08	5.1	115.11	9	115.72	114.00	-3.9	17,986	-0.02%
2024/07/05	6.2	116.40	8.5	116.80	118.00	-2.3	17,895	-0.01%
2024/07/04	16	115.34	10.1	114.47	114.50	6	17,807	0.03%
2024/07/03	8	111.81	6	111.92	112.00	2	17,976	0.01%
2024/07/02	5	109.31	5.1	110.01	110.00	0	18,163	0.00%
2024/07/01	41	113.56	28.3	113.37	112.00	12.7	18,101	0.07%
2024/06/28	26.5	109.85	31	109.40	111.00	-4.5	17,727	-0.03%
2024/06/27	2	102.00	2	102.25	101.00	0	17,562	0.00%
2024/06/26	3	104.50	3	105.00	103.50	0	17,689	0.00%
2024/06/25	0.2	100.50	9	101.78	103.00	-8.9	17,782	-0.05%
2024/06/24	3.5	103.50	5.5	104.09	103.00	-2	17,963	-0.01%
2024/06/21	1	106.50	0	0.00	106.50	1	18,243	0.01%
2024/06/20	7	107.50	2	107.50	110.50	5	18,784	0.03%
2024/06/19	10.5	106.65	8	106.88	107.50	2.5	19,086	0.01%
2024/06/18	2	105.50	2	106.50	105.00	0	19,960	0.00%
2024/06/17	2	106.75	3.2	105.05	105.50	-1.2	20,036	-0.01%
2024/06/14	3.1	106.66	1	106.00	106.50	2.1	20,196	0.01%
2024/06/13	8.1	109.72	7	107.21	107.00	1.1	20,131	0.01%
2024/06/12	10	107.35	14	107.71	110.50	-4	19,913	-0.02%
2024/06/11	15	106.37	34.2	105.96	107.00	-19.2	19,716	-0.10%
2024/06/07	7	113.50	7.5	112.63	112.50	-0.5	19,485	0.00%
2024/06/06	9.5	114.05	9	113.39	112.50	0.5	19,353	0.00%
2024/06/05	30	117.48	11.1	115.90	115.00	18.9	19,105	0.10%
2024/06/04	60.7	122.23	76.5	122.95	119.00	-15.8	18,798	-0.08%
2024/06/03	66.5	130.22	39.4	130.08	127.00	27.1	18,359	0.15%
2024/05/31	27.2	124.97	26.9	125.98	125.00	0.3	17,379	0.00%
2024/05/30	6.9	123.66	8.9	122.57	120.00	-1.9	16,666	-0.01%
2024/05/29	21.4	124.15	21.5	123.76	124.00	-0.1	16,244	0.00%
2024/05/28	42.6	126.65	22.4	124.83	123.00	20.2	15,746	0.13%
2024/05/27	17.9	120.12	21.1	120.93	124.50	-3.3	14,746	-0.02%
2024/05/24	15.8	113.77	10	112.95	113.50	5.8	14,002	0.04%
2024/05/23	42.7	115.93	60.4	114.48	111.00	-17.7	13,435	-0.13%
2024/05/22	59.7	113.75	48.3	114.53	113.00	11.4	12,362	0.09%
2024/05/21	52.3	104.00	68.2	103.20	108.50	-15.8	11,093	-0.14%
2024/05/20	47	99.24	39.5	99.24	99.70	7.5	10,371	0.07%
2024/05/17	35	96.21	22	96.51	97.50	13	9,970	0.13%
2024/05/16	11	96.13	22	97.11	94.00	-11	9,823	-0.11%
2024/05/15	15	97.95	6	98.10	95.60	9	9,714	0.09%
2024/05/14	10	92.15	4.3	93.34	95.30	5.7	9,394	0.06%
2024/05/13	5.2	91.89	8	91.44	91.40	-2.8	9,266	-0.03%
2024/05/10	11	93.68	7	93.97	93.70	4	9,291	0.04%
2024/05/09	8.5	95.93	7.4	95.37	94.80	1.2	9,235	0.01%
2024/05/08	30.1	96.72	31.6	95.63	96.50	-1.5	9,140	-0.02%
2024/05/07	34.5	95.01	35	93.49	93.30	-0.5	8,791	-0.01%
2024/05/06	14	90.30	13.1	89.31	88.70	0.9	8,462	0.01%
2024/05/03	9.9	89.41	25	88.08	88.10	-15.1	8,431	-0.18%
2024/05/02	16	89.20	16	89.61	89.00	0	8,400	0.00%
2024/04/30	1	89.90	2	90.20	90.10	-1	8,370	-0.01%
2024/04/29	9.2	90.87	16	91.23	91.50	-6.8	8,346	-0.08%
2024/04/26	22.1	94.93	41	95.04	92.00	-18.9	8,363	-0.23%
2024/04/25	7	91.10	6	91.78	90.20	1	8,176	0.01%
2024/04/24	7	89.76	7.3	90.13	92.10	-0.3	7,934	0.00%
2024/04/23	10	83.33	13	84.36	83.80	-3	7,694	-0.04%
2024/04/22	13	84.68	3	85.40	81.60	10	7,640	0.13%
2024/04/19	43	85.84	30	85.13	85.80	13	7,582	0.17%
2024/04/18	11	88.04	0	0.00	87.70	11	7,524	0.15%
2024/04/17	8	88.56	12	88.68	88.90	-4	7,504	-0.05%
2024/04/16	30	88.35	5	87.40	86.80	25	7,438	0.34%
2024/04/15	31	93.69	32	94.31	91.20	-1	7,347	-0.01%
2024/04/12	2	98.45	8	99.80	97.60	-6	7,182	-0.08%
2024/04/11	4	98.23	11	97.03	97.70	-7	6,999	-0.10%
2024/04/10	5	97.06	2.5	99.12	96.80	2.5	6,918	0.04%
2024/04/09	35.4	102.71	28.1	103.58	98.90	7.3	6,777	0.11%
2024/04/08	10	102.95	9	101.80	104.50	1	6,255	0.02%
2024/04/03	9	95.62	3.3	95.90	95.40	5.7	5,983	0.10%
2024/04/02	13.5	98.72	4.3	99.06	98.40	9.3	6,075	0.15%
2024/04/01	16.5	99.65	8.4	100.42	98.40	8.2	5,945	0.14%
2024/03/29	12.4	98.22	7.4	99.18	97.10	5	5,736	0.09%
2024/03/28	3.1	98.80	13	99.62	97.90	-9.9	5,592	-0.18%
2024/03/27	39	99.59	15	99.26	98.80	24	5,460	0.44%
2024/03/26	62.3	100.85	69.2	99.54	98.20	-6.9	5,226	-0.13%
2024/03/25	59.5	105.12	61.2	105.13	101.00	-1.7	4,925	-0.03%
2024/03/22	6.9	103.26	29	103.69	104.00	-22.1	4,324	-0.51%
2024/03/21	66.4	100.88	65.7	103.16	102.50	0.7	3,903	0.02%
2024/03/20	1	96.00	4.3	97.00	97.00	-3.3	2,840	-0.12%
2024/03/19	12.1	84.19	17.6	85.45	88.20	-5.6	2,761	-0.20%
2024/03/18	1	79.70	2	79.80	80.20	-1	2,526	-0.04%
2024/03/14	5	79.50	0	0.00	78.80	5	2,526	0.20%
2024/03/13	0	0.00	2	79.95	79.50	-2	2,530	-0.08%
2024/03/12	12	79.23	8	79.11	79.60	4	2,548	0.16%
2024/03/11	1	78.10	11	78.14	78.30	-10	2,610	-0.38%
2024/03/08	9	79.18	6	78.70	78.00	3	2,601	0.12%
2024/03/07	48	80.30	49	80.12	79.60	-1	2,562	-0.04%
2024/03/06	16	81.73	19.6	81.57	82.20	-3.6	2,505	-0.14%
2024/03/05	23	80.92	7	81.03	81.60	16	2,458	0.65%
2024/03/04	0	0.00	2	79.00	78.20	-2	2,331	-0.09%
2024/03/01	6	77.83	2	78.00	78.10	4	2,317	0.17%
2024/02/29	4	77.22	1	76.30	77.40	3	2,320	0.13%
2024/02/27	0.2	77.00	1	76.70	76.60	-0.8	2,315	-0.03%
2024/02/26	2	77.80	6.2	77.84	77.80	-4.2	2,294	-0.18%
2024/02/23	7	80.13	12	79.58	78.50	-5	2,283	-0.22%
2024/02/22	3	79.00	11	79.14	78.80	-8	2,279	-0.35%
2024/02/21	4	79.05	1	78.80	78.80	3	2,299	0.13%
2024/02/20	3	79.60	2	79.85	79.70	1	2,304	0.04%
2024/02/19	7	80.36	17	79.90	80.50	-10	2,312	-0.43%
2024/02/16	5.1	78.39	0	0.00	78.70	5.1	2,299	0.22%
2024/02/15	1.1	79.51	0.1	79.30	79.10	1	2,281	0.05%
2024/02/05	3	80.80	0	0.00	80.20	3	2,262	0.13%
2024/02/02	0	0.00	2	82.10	81.10	-2	2,253	-0.09%
2024/02/01	1	79.00	0	0.00	78.90	1	2,225	0.04%
2024/01/31	0.1	79.80	0	0.00	79.90	0.1	2,343	0.00%