岳豐 (6220)-臺銀-金山券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/16	0	23.80	0	0.00	23.40	0	296	0.00%
2024/02/23	4	25.55	0	0.00	25.45	4	302	1.32%
2024/02/21	0	25.45	0	0.00	25.40	0	301	0.01%
2024/01/23	0	26.35	0	0.00	26.35	0	336	0.00%
2023/12/28	0	0.00	2	26.00	25.90	-2	599	-0.33%
2023/12/11	0	0.00	0.2	26.25	26.25	-0.2	703	-0.02%
2023/11/08	0	0.00	1	26.55	26.90	-1	800	-0.12%
2023/10/26	1	28.65	0	0.00	28.60	1	865	0.12%
2023/10/23	0	0.00	1	28.60	28.65	-1	879	-0.11%
2023/10/17	1	29.10	0	0.00	28.60	1	893	0.11%
2023/10/13	0	0.00	1	29.75	29.65	-1	903	-0.11%
2023/10/12	1	30.60	1	30.30	30.60	0	885	0.00%
2023/10/11	3	30.12	0	0.00	30.65	3	837	0.36%
2023/10/03	0	0.00	3	29.15	29.35	-3	769	-0.39%
2023/10/02	0	0.00	1	29.00	28.95	-1	826	-0.12%
2023/09/12	0	0.00	8	27.50	27.50	-8	915	-0.87%
2023/08/23	0	0.00	1	26.85	26.85	-1	943	-0.11%
2023/08/22	0	0.00	3	27.05	27.05	-3	943	-0.32%
2023/08/21	1	26.65	0	0.00	26.65	1	935	0.11%
2023/08/04	0	0.00	1	25.80	25.75	-1	888	-0.11%
2023/07/28	1	24.90	0	0.00	25.00	1	884	0.11%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.10%
2023/07/04	0	0.00	2	28.43	28.35	-2	872	-0.23%
2023/06/14	1	27.80	0	0.00	27.80	1	1,123	0.09%
2023/06/13	1	27.80	0	0.00	27.70	1	1,129	0.09%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/05/16	1	27.35	0	0.00	27.40	1	1,217	0.08%
2023/05/04	0	0.00	2	28.18	28.10	-2	1,187	-0.17%
2023/04/27	0	0.00	1	27.80	27.85	-1	1,179	-0.08%
2023/04/20	0	0.00	1	28.70	28.35	-1	1,201	-0.08%
2023/04/19	0	28.95	0	0.00	29.00	0	1,222	0.00%
2023/04/18	1	29.00	0	0.00	28.95	1	1,234	0.08%
2023/04/10	0	0.00	1	28.80	28.70	-1	1,172	-0.09%
2023/04/07	1	28.75	0	0.00	28.90	1	1,154	0.09%
2023/03/30	12	26.97	12	27.20	27.55	0	1,098	0.00%
2023/03/29	34	27.16	33	26.85	26.90	1	1,050	0.10%
2023/03/27	1	28.75	2	29.05	28.85	-1	913	-0.11%
2023/03/24	0	0.00	5	28.50	28.20	-5	893	-0.56%
2023/03/07	1	28.55	5	28.60	28.45	-4	911	-0.44%
2023/03/01	0	0.00	3	28.00	27.85	-3	1,007	-0.30%
2023/02/24	1	27.80	0	0.00	27.60	1	1,011	0.10%
2023/02/03	1	27.30	0	0.00	27.15	1	1,674	0.06%
2023/01/30	0	0.00	2	26.75	26.55	-2	1,676	-0.12%
2023/01/16	2	26.30	0	0.00	26.20	2	1,686	0.12%
2023/01/13	0	0.00	11.4	27.06	26.45	-11.4	1,693	-0.67%
2023/01/10	0	0.00	2	28.05	28.00	-2	1,699	-0.12%
2023/01/09	0	0.00	7	27.61	28.15	-7	1,705	-0.41%
2023/01/06	0	0.00	6	27.27	27.50	-6	1,696	-0.35%
2023/01/04	1	26.50	0	0.00	26.25	1	1,746	0.06%
2022/12/20	0	0.00	7	26.35	25.40	-7	2,081	-0.34%
2022/12/13	1	25.45	0	0.00	25.50	1	2,655	0.04%
2022/12/09	1	25.80	0	0.00	25.75	1	2,822	0.04%
2022/12/07	8	25.91	0	0.00	25.60	8	3,307	0.24%
2022/12/06	4	26.61	0	0.00	26.15	4	3,516	0.11%
2022/12/05	0	0.00	2	27.00	27.00	-2	3,530	-0.06%
2022/12/01	0	0.00	2	26.85	26.40	-2	3,536	-0.06%
2022/11/29	1	26.65	0	0.00	26.65	1	3,541	0.03%
2022/11/24	9	27.12	0	0.00	27.05	9	3,555	0.25%
2022/11/21	2	26.75	0	0.00	26.15	2	3,575	0.06%
2022/11/18	4	26.85	0	0.00	26.70	4	3,571	0.11%
2022/11/17	3	26.80	0	0.00	26.60	3	3,552	0.08%
2022/11/14	10	28.20	0	0.00	28.15	10	3,565	0.28%
2022/11/11	1	28.20	0	0.00	31.25	1	3,537	0.03%
2022/10/25	1	23.60	0	0.00	23.55	1	3,801	0.03%
2022/10/18	1	23.50	2	23.45	23.45	-1	4,409	-0.02%
2022/10/17	2	22.95	2	23.60	23.90	0	4,393	0.00%
2022/10/14	1	23.80	0	0.00	23.55	1	4,363	0.02%
2022/10/13	0	0.00	5	24.73	23.80	-5	4,326	-0.12%
2022/10/12	0	0.00	5	27.50	26.40	-5	4,240	-0.12%
2022/10/07	1	30.30	1	30.05	30.20	0	4,179	0.00%
2022/10/05	1	30.20	1	30.35	29.40	0	4,129	0.00%
2022/10/03	12	28.71	22	28.67	28.55	-10	4,050	-0.25%
2022/09/30	2	29.00	13	29.02	29.20	-11	4,022	-0.27%
2022/09/29	3	29.93	3	30.55	29.50	0	3,978	0.00%
2022/09/27	5	31.00	0	0.00	31.60	5	3,886	0.13%
2022/09/26	7	31.53	5	31.25	30.80	2	3,798	0.05%
2022/09/23	25	34.03	5	33.02	32.30	20	3,725	0.54%
2022/09/22	2	35.80	3	34.83	35.80	-1	3,526	-0.03%
2022/09/21	2	34.00	1	34.00	33.30	1	3,343	0.03%
2022/09/20	1	33.20	0	0.00	34.10	1	3,267	0.03%
2022/09/19	0	0.00	5	31.95	32.20	-5	3,182	-0.16%
2022/09/16	1	33.55	0	0.00	32.25	1	3,125	0.03%
2022/09/15	4	33.93	4	34.30	34.00	0	3,007	0.00%
2022/09/14	1	33.10	4	33.29	35.00	-3	2,843	-0.11%
2022/09/13	5	31.36	10	32.96	33.55	-5	2,513	-0.20%
2022/09/12	2	29.95	5	30.33	30.50	-3	2,277	-0.13%
2022/09/06	0	0.00	2	29.48	28.95	-2	2,226	-0.09%
2022/09/02	3	29.65	0	0.00	29.60	3	2,180	0.14%
2022/09/01	0	28.80	0	0.00	29.05	0	2,175	0.00%
2022/08/31	1.6	29.75	1	29.30	29.40	0.6	2,199	0.03%
2022/08/30	3.4	29.95	3	30.00	30.00	0.4	2,172	0.02%
2022/08/29	5	30.16	2	29.35	30.25	3	2,135	0.14%
2022/08/24	0	0.00	1	28.90	29.25	-1	2,001	-0.05%
2022/08/22	0	0.00	1	28.75	28.90	-1	1,957	-0.05%
2022/08/19	1	29.95	2	31.25	29.90	-1	1,907	-0.05%
2022/08/18	3	31.05	0	0.00	31.10	3	1,781	0.17%
2022/08/16	1	29.10	27	29.40	29.20	-26	1,599	-1.63%
2022/08/15	6	29.15	14	28.92	29.00	-8	1,556	-0.51%
2022/08/12	0	0.00	2	28.23	28.15	-2	1,513	-0.13%
2022/08/11	0	0.00	1	28.95	28.45	-1	1,499	-0.07%
2022/08/10	10	29.00	3	28.97	29.20	7	1,463	0.48%
2022/08/09	0	0.00	2	28.53	28.05	-2	1,445	-0.14%
2022/08/08	3	28.47	3	28.22	28.10	0	1,429	0.00%
2022/08/05	0	0.00	2	29.00	28.90	-2	1,399	-0.14%
2022/08/04	0	0.00	5	27.80	28.40	-5	1,349	-0.37%
2022/08/02	7	28.60	6	27.65	28.30	1	1,265	0.08%
2022/08/01	11	30.26	29	29.48	30.00	-18	1,172	-1.54%
2022/07/29	47	30.29	14	29.61	30.45	33	1,015	3.25%
2022/07/28	3	28.43	3	28.38	28.40	0	782	0.00%
2022/07/27	10	27.72	7	28.65	28.50	3	690	0.43%
2022/07/26	1	26.15	0	0.00	26.60	1	460	0.22%
2022/07/25	1	25.40	0	0.00	26.25	1	388	0.26%
2022/05/24	0	23.80	4	23.75	23.75	-4	179	-2.22%
2022/05/23	0	0.00	10	23.70	23.90	-10	180	-5.53%
2022/04/21	0	0.00	0	21.50	21.70	0	148	0.00%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/18	0	22.00	0	0.00	20.90	0	154	0.00%
2022/04/11	0	21.45	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.70	0	0.00	22.30	0	300	0.00%
2022/02/10	0	0.00	5	23.50	23.60	-5	276	-1.81%
2022/01/24	5	22.85	4	22.30	22.65	1	286	0.35%
2022/01/07	1	23.90	0	0.00	23.45	1	285	0.35%
2022/01/03	0	0.00	3	25.47	25.10	-3	260	-1.15%
2021/12/30	4	25.14	0	0.00	25.20	4	191	2.09%
2021/12/28	2	23.00	1	23.00	22.95	1	136	0.73%
2021/11/29	0	0.00	3	22.10	22.25	-3	185	-1.62%
2021/11/26	3	22.60	0	0.00	22.60	3	188	1.59%
2021/08/30	1	23.95	0	0.00	23.90	1	580	0.17%
2021/08/13	1	22.85	0	0.00	22.55	1	576	0.17%
2021/08/12	1	23.10	0	0.00	23.15	1	576	0.17%
2021/08/10	1	24.55	0	0.00	24.25	1	579	0.17%
2021/08/06	0	0.00	1	27.10	26.20	-1	587	-0.17%
2021/08/05	1	26.60	0	0.00	27.05	1	590	0.17%
2021/08/04	1	26.95	0	0.00	27.05	1	543	0.18%
2021/07/08	2	24.75	0	0.00	24.70	2	904	0.22%
2021/06/29	0	0.00	2	24.20	24.15	-2	779	-0.26%
2021/06/18	0	0.00	1	24.45	24.45	-1	886	-0.11%
2021/06/04	2	23.80	0	0.00	23.65	2	1,077	0.19%
2021/05/18	0	0.00	2	21.70	22.25	-2	1,172	-0.17%
2021/05/14	3	22.92	20	23.20	22.85	-17	1,151	-1.48%
2021/05/13	0	0.00	0.1	23.50	22.95	-0.1	1,142	-0.01%
2021/05/11	0	0.00	11	25.83	25.70	-11	1,109	-0.99%
2021/05/10	0	0.00	2	27.45	27.60	-2	1,100	-0.18%
2021/05/04	10	27.95	0	0.00	26.80	10	1,081	0.92%
2021/05/03	1	28.30	0	0.00	27.95	1	1,061	0.09%
2021/04/29	2	29.55	0	0.00	29.00	2	1,031	0.19%
2021/04/28	2	30.50	0	0.00	30.65	2	950	0.21%
2021/04/16	1	28.40	0	0.00	28.35	1	739	0.14%
2021/04/09	1	28.50	0	0.00	28.40	1	690	0.14%
2021/03/30	4	27.73	0	0.00	27.75	4	719	0.56%
2021/03/26	1	29.15	0	0.00	29.15	1	673	0.15%
2021/03/25	2	28.60	0	0.00	28.60	2	670	0.30%
2021/03/23	2	29.40	0	0.00	29.50	2	657	0.30%
2021/03/22	11	29.90	0	0.00	29.75	11	645	1.70%
2021/03/16	1	29.60	1	30.00	30.05	0	640	0.00%
2021/03/10	0	29.00	0	0.00	29.05	0	620	0.00%
2021/01/15	0	0.00	1	25.90	25.05	-1	772	-0.13%
2020/12/30	0	0.00	2	27.43	27.35	-2	817	-0.24%
2020/12/25	3	26.98	3	26.95	27.00	0	772	0.00%
2020/12/18	2	27.03	0	0.00	27.25	2	868	0.23%
2020/12/17	1	27.10	7	26.90	26.95	-6	900	-0.67%
2020/12/09	6	29.00	0	0.00	29.05	6	946	0.63%
2020/12/01	0	0.00	3	28.92	28.75	-3	1,182	-0.25%
2020/11/24	2	28.08	2	28.15	28.15	0	1,819	0.00%
2020/11/19	0	0.00	10	27.55	27.50	-10	1,868	-0.54%
2020/10/13	0	0.00	4	26.31	26.90	-4	1,965	-0.20%
2020/10/08	0	0.00	1	27.75	27.70	-1	1,939	-0.05%
2020/10/06	1	27.30	0	0.00	27.30	1	1,911	0.05%
2020/09/30	2	27.15	0	0.00	27.25	2	1,906	0.10%
2020/09/28	4	27.01	3	26.40	27.30	1	1,888	0.05%
2020/09/24	0	0.00	6	26.70	26.65	-6	1,851	-0.32%
2020/09/22	1	28.00	0	0.00	27.85	1	1,846	0.05%
2020/09/18	0	0.00	1	29.70	29.65	-1	1,798	-0.06%
2020/09/16	1	29.30	0	0.00	29.20	1	1,767	0.06%
2020/09/15	0	0.00	1	29.50	29.50	-1	1,756	-0.06%
2020/09/14	6	29.23	0	0.00	29.70	6	1,733	0.35%
2020/09/11	1	30.00	0	0.00	30.00	1	1,710	0.06%
2020/09/10	1	29.50	0	0.00	29.40	1	1,699	0.06%
2020/09/09	2	29.20	15	29.90	30.00	-13	1,657	-0.78%
2020/09/07	8	30.20	2	30.80	29.60	6	1,591	0.38%
2020/09/04	2	31.38	1	31.75	31.90	1	1,517	0.07%
2020/09/03	7	31.92	7	32.38	32.45	0	1,453	0.00%
2020/09/02	1	28.80	4	30.50	31.00	-3	1,139	-0.26%
2020/09/01	1	28.00	0	0.00	28.20	1	1,026	0.10%
2020/08/31	6	29.13	2	29.18	29.05	4	974	0.41%
2020/08/26	1	25.05	0	0.00	25.30	1	754	0.13%
2020/08/25	0	0.00	4	25.03	25.45	-4	786	-0.51%
2020/08/24	2	24.03	7	24.16	24.20	-5	720	-0.69%
2020/08/21	0	0.00	3	21.85	22.70	-3	682	-0.44%
2020/08/20	6	21.86	0	0.00	21.85	6	671	0.89%
2020/08/19	3	23.63	3	23.80	23.25	0	648	0.00%
2020/08/18	8	24.41	0	0.00	24.50	8	608	1.31%
2020/08/17	1	22.35	2	23.00	23.00	-1	533	-0.19%
2020/08/14	4	20.95	5	21.21	20.95	-1	511	-0.20%
2020/08/11	1	20.40	0	0.00	20.40	1	501	0.20%
2020/06/24	0	0.00	4	20.50	20.45	-4	540	-0.74%
2020/06/22	0	0.00	10	20.55	20.45	-10	541	-1.85%
2020/06/17	0	0.00	1	20.90	20.65	-1	534	-0.19%
2020/06/08	0	0.00	1	20.20	20.20	-1	541	-0.18%
2020/06/05	1	20.30	0	0.00	20.20	1	535	0.19%
2020/06/02	11	19.91	0	0.00	19.85	11	534	2.06%
2020/06/01	6	20.05	6	20.26	20.55	0	524	0.00%
2020/05/29	1	18.75	0	0.00	18.90	1	468	0.21%
2020/05/06	2	19.23	0	0.00	18.95	2	383	0.52%
2020/05/04	0	0.00	5	17.80	17.80	-5	351	-1.42%
2020/04/14	0	0.00	1	16.90	17.05	-1	321	-0.31%
2020/04/10	0	0.00	1	16.75	16.65	-1	318	-0.31%
2020/04/06	1	15.75	0	0.00	15.60	1	313	0.32%
2020/03/25	0	0.00	3	15.93	15.90	-3	306	-0.98%
2020/03/20	1	15.50	2	15.50	15.00	-1	301	-0.33%
2020/03/17	0	0.00	10	15.69	15.50	-10	275	-3.64%
2020/03/16	0	0.00	2	16.70	16.70	-2	267	-0.75%
2020/03/12	0	0.00	4	18.65	18.70	-4	236	-1.69%
2020/03/03	0	0.00	3	22.20	22.25	-3	216	-1.39%
2020/03/02	0	0.00	3	22.10	22.15	-3	213	-1.41%
2020/02/20	0	0.00	4	23.13	23.85	-4	212	-1.89%
2020/02/19	5	22.80	0	0.00	22.80	5	194	2.58%
2020/02/14	2	22.75	2	22.90	23.05	0	211	0.00%
2020/02/13	2	22.95	0	0.00	22.95	2	210	0.95%
2020/02/10	2	23.00	2	23.25	22.85	0	213	0.00%
2020/02/07	2	22.75	4	23.30	23.45	-2	213	-0.94%
2020/02/06	3	22.85	9	22.95	22.95	-6	211	-2.83%
2020/02/05	6	22.33	1	22.35	22.25	5	206	2.42%
2020/02/04	0	0.00	1	22.10	22.25	-1	216	-0.46%
2020/02/03	3	20.70	0	0.00	21.50	3	216	1.39%
2020/01/30	2	22.65	0	0.00	22.70	2	212	0.94%
2019/12/24	1	25.20	0	0.00	25.25	1	226	0.44%
2019/12/11	1	25.50	0	0.00	25.65	1	221	0.45%
2019/11/26	0	0.00	1	26.35	26.25	-1	265	-0.38%
2019/11/25	1	26.55	0	0.00	26.50	1	264	0.38%
2019/11/13	1	25.45	0	0.00	25.50	1	254	0.39%
2019/11/11	2	26.60	0	0.00	26.30	2	248	0.80%
2019/11/07	5	27.20	0	0.00	27.25	5	269	1.86%
2019/11/05	0	0.00	3	27.55	27.65	-3	275	-1.09%
2019/11/04	0	0.00	3	27.88	27.65	-3	277	-1.08%
2019/10/30	5	27.08	0	0.00	27.40	5	270	1.85%
2019/10/18	4	26.25	0	0.00	26.15	4	276	1.45%
2019/09/04	0	0.00	8	28.13	28.15	-8	303	-2.64%
2019/07/26	1	30.65	0	0.00	30.75	1	278	0.36%
2019/07/25	0	0.00	1	30.40	30.40	-1	277	-0.36%
2019/05/30	1	27.05	0	0.00	27.05	1	1,015	0.10%
2019/05/08	0	0.00	7	28.95	29.00	-7	1,129	-0.62%
2019/04/26	4	31.30	0	0.00	30.50	4	1,145	0.35%
2019/04/16	0	0.00	9	30.84	31.50	-9	1,080	-0.83%
2019/04/15	0	0.00	3	30.50	30.45	-3	1,064	-0.28%
2019/04/10	0	0.00	1	31.50	31.00	-1	1,045	-0.10%
2019/04/09	1	31.60	7	32.16	31.55	-6	1,033	-0.58%
2019/04/08	0	0.00	1	32.30	31.85	-1	1,022	-0.10%
2019/04/03	2	32.13	0	0.00	31.75	2	1,003	0.20%
2019/04/02	0	0.00	1	31.35	31.25	-1	978	-0.10%
2019/04/01	10	32.30	0	0.00	31.60	10	956	1.05%
2019/03/29	5	33.44	5	33.39	32.60	0	917	0.00%
2019/03/28	7	31.74	10	32.00	33.40	-3	738	-0.41%
2019/03/26	0	0.00	2	29.80	29.70	-2	598	-0.33%
2019/03/25	6	29.76	1	29.85	29.55	5	594	0.84%
2019/03/22	1	30.85	3	30.92	30.40	-2	583	-0.34%
2019/03/21	5	30.82	0	0.00	30.60	5	558	0.89%
2019/03/20	4	30.34	10	30.35	30.30	-6	527	-1.14%
2019/03/19	2	30.75	0	0.00	30.10	2	500	0.40%
2019/03/18	13	29.07	3	28.73	29.55	10	432	2.31%
2019/03/15	2	28.70	1	28.75	28.35	1	393	0.25%
2019/03/07	10	28.20	4	28.16	28.05	6	406	1.48%
2019/02/22	0	0.00	1	28.15	28.30	-1	360	-0.28%
2019/02/21	1	28.40	0	0.00	28.35	1	358	0.28%
2019/02/20	1	28.35	2	28.30	28.25	-1	356	-0.28%
2019/02/19	0	0.00	1	28.45	28.25	-1	357	-0.28%
2019/02/18	0	0.00	7	28.60	28.50	-7	351	-1.99%
2019/02/15	8	28.50	0	0.00	28.65	8	340	2.35%
2019/01/28	5	27.45	0	0.00	27.15	5	402	1.24%
2019/01/10	0	0.00	1	26.10	26.15	-1	422	-0.24%
2018/11/30	0	0.00	1	28.10	27.90	-1	864	-0.12%
2018/11/29	3	28.35	2	27.90	28.00	1	878	0.11%
2018/11/07	0	0.00	1	27.10	27.50	-1	1,310	-0.08%
2018/10/25	0	0.00	3	24.45	24.20	-3	1,304	-0.23%
2018/10/12	0	0.00	30	23.81	24.20	-30	1,343	-2.23%
2018/10/09	7	28.49	3	26.85	26.85	4	1,328	0.30%
2018/10/08	1	31.00	1	30.30	29.70	0	1,320	0.00%
2018/10/05	9	30.55	0	0.00	30.55	9	1,308	0.69%
2018/10/04	0	0.00	1	33.95	33.90	-1	1,247	-0.08%
2018/10/03	1	35.00	0	0.00	34.15	1	1,245	0.08%
2018/10/01	2	34.25	0	0.00	34.60	2	1,243	0.16%
2018/09/28	0	0.00	3	33.60	33.95	-3	1,250	-0.24%
2018/09/27	4	34.66	0	0.00	34.00	4	1,230	0.33%
2018/09/25	7	35.35	0	0.00	35.40	7	1,211	0.58%
2018/09/20	0	0.00	2	36.10	35.45	-2	1,209	-0.17%
2018/09/19	2	37.15	0	0.00	36.50	2	1,189	0.17%
2018/09/17	10	38.09	0	0.00	38.20	10	1,182	0.85%
2018/09/14	4	36.75	0	0.00	37.80	4	1,165	0.34%
2018/09/13	7	36.54	0	0.00	36.30	7	1,151	0.61%
2018/09/10	4	36.00	2	38.60	35.95	2	1,117	0.18%
2018/09/06	1	39.70	0	0.00	39.85	1	1,060	0.09%
2018/09/05	1	40.50	0	0.00	40.10	1	1,054	0.09%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/09/03	5	41.19	2	41.40	40.85	3	1,042	0.29%
2018/08/31	3	42.70	4	43.10	42.30	-1	1,021	-0.10%
2018/08/30	5	42.67	5	41.75	42.90	0	1,002	0.00%
2018/08/29	1	41.80	0	0.00	42.00	1	1,035	0.10%
2018/08/28	7	42.46	3	43.03	42.20	4	1,027	0.39%
2018/08/23	0	0.00	2	38.60	39.20	-2	872	-0.23%
2018/08/22	2	39.45	1	39.75	38.75	1	858	0.12%
2018/08/15	0	0.00	1	36.45	36.35	-1	741	-0.13%
2018/08/10	0	0.00	2	37.00	36.60	-2	730	-0.27%
2018/08/09	0	0.00	1	36.40	36.30	-1	741	-0.13%
2018/08/07	0	0.00	5	37.05	36.95	-5	778	-0.64%
2018/08/02	0	0.00	10	38.22	37.90	-10	797	-1.25%
2018/08/01	10	38.61	10	39.06	38.95	0	799	0.00%
2018/07/31	0	0.00	20	39.15	39.30	-20	828	-2.41%
2018/07/30	7	39.10	2	39.18	38.80	5	820	0.61%
2018/07/27	0	0.00	1	37.45	37.65	-1	783	-0.13%
2018/07/26	17	37.50	0	0.00	37.30	17	783	2.17%
2018/07/23	0	0.00	4	37.53	37.50	-4	808	-0.49%
2018/07/20	0	0.00	3	37.05	37.15	-3	832	-0.36%
2018/07/19	2	36.45	0	0.00	36.50	2	837	0.24%
2018/07/17	1	38.55	0	0.00	38.50	1	865	0.12%
2018/07/11	0	0.00	1	34.80	34.75	-1	854	-0.12%
2018/06/26	0	0.00	1	35.80	36.05	-1	915	-0.11%
2018/06/12	0	0.00	1	39.80	39.95	-1	952	-0.10%
2018/06/08	0	0.00	1	40.10	40.30	-1	963	-0.10%
2018/06/06	1	39.75	2	40.85	41.00	-1	962	-0.10%
2018/06/05	0	0.00	1	37.40	38.00	-1	891	-0.11%
2018/06/04	1	36.70	0	0.00	36.65	1	873	0.11%
2018/05/23	0	0.00	1	36.80	36.70	-1	950	-0.11%
2018/05/21	1	36.70	0	0.00	36.60	1	989	0.10%
2018/05/18	1	36.50	2	37.15	36.65	-1	1,005	-0.10%
2018/05/15	0	0.00	1	35.00	35.70	-1	1,080	-0.09%
2018/05/11	3	36.50	0	0.00	36.30	3	1,118	0.27%
2018/05/08	0	0.00	1	37.90	37.05	-1	1,121	-0.09%
2018/05/04	2	34.75	0	0.00	34.70	2	1,096	0.18%
2018/04/26	0	0.00	8	35.07	33.55	-8	1,259	-0.64%
2018/04/25	5	32.50	0	0.00	33.05	5	1,250	0.40%
2018/04/19	0	0.00	1	37.50	37.50	-1	1,366	-0.07%
2018/04/16	3	39.30	0	0.00	39.00	3	1,599	0.19%
2018/04/13	3	39.70	0	0.00	39.70	3	1,633	0.18%
2018/04/09	1	39.90	0	0.00	39.75	1	1,908	0.05%
2018/03/31	1	41.50	1	41.45	40.95	0	1,938	0.00%
2018/03/29	2	42.10	0	0.00	41.90	2	1,915	0.10%
2018/03/26	4	41.10	0	0.00	41.40	4	1,920	0.21%
2018/03/23	2	41.00	0	0.00	41.25	2	1,922	0.10%
2018/03/16	1	44.80	0	0.00	44.25	1	1,962	0.05%
2018/03/13	0	0.00	3	44.50	44.80	-3	1,980	-0.15%
2018/03/07	0	0.00	1	43.35	42.80	-1	2,010	-0.05%
2018/03/06	1	44.00	0	0.00	43.85	1	2,009	0.05%
2018/02/22	0	0.00	2	40.98	41.90	-2	2,149	-0.09%
2018/02/09	6	36.00	0	0.00	37.55	6	2,150	0.28%
2018/02/08	5	40.52	2	40.60	39.40	3	2,126	0.14%
2018/02/07	0	0.00	1	41.20	40.55	-1	2,152	-0.05%
2018/02/06	8	41.39	0	0.00	41.00	8	2,218	0.36%
2018/02/05	4	44.80	0	0.00	45.00	4	2,206	0.18%
2018/01/25	0	0.00	2	45.98	45.60	-2	2,356	-0.08%
2018/01/24	2	44.95	0	0.00	46.40	2	2,407	0.08%
2018/01/23	0	0.00	9	46.16	45.15	-9	2,461	-0.37%
2018/01/22	5	45.72	5	45.40	45.50	0	2,554	0.00%
2018/01/19	5	48.23	1	48.50	48.15	4	2,513	0.16%
2018/01/18	5	49.37	8	49.81	49.20	-3	2,567	-0.12%
2018/01/17	1	49.30	18	49.07	49.20	-17	2,586	-0.66%
2018/01/16	0	0.00	38	48.65	48.60	-38	2,591	-1.47%
2018/01/15	13	49.25	40	49.43	48.45	-27	2,568	-1.05%
2018/01/12	9	50.17	23	50.60	50.90	-14	2,504	-0.56%
2018/01/11	12	50.73	1	52.50	50.40	11	2,466	0.45%
2018/01/10	6	56.82	8	56.13	55.90	-2	2,318	-0.09%
2018/01/09	10	57.50	16	56.81	56.80	-6	2,311	-0.26%
2018/01/08	1	59.30	8	57.93	57.50	-7	2,326	-0.30%
2018/01/05	16	59.18	14	59.13	58.80	2	2,343	0.09%
2018/01/04	0	0.00	6	55.33	55.30	-6	2,251	-0.27%
2018/01/02	0	0.00	4	54.83	54.70	-4	2,323	-0.17%