尼得科超眾 (6230)-臺銀-金山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
328.0
漲跌
▼2.0
漲幅
-0.61%
成交量
540張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	322.00	0	0.00	328.00	3	2,169	0.14%
2024/06/21	1	322.00	1	324.00	330.00	0	2,165	0.00%
2024/06/20	0	0.00	5	333.50	333.50	-5	2,155	-0.23%
2024/06/19	0	0.00	0.1	325.50	318.50	-0.1	2,132	0.00%
2024/06/18	1	316.02	0	319.00	317.00	1	2,116	0.05%
2024/06/17	2	332.61	0	340.00	323.00	2	2,107	0.10%
2024/06/14	0	0.00	1	329.66	332.50	-1	2,081	-0.05%
2024/06/13	5	305.30	1	301.50	302.50	4	2,120	0.19%
2024/06/12	0	0.00	0	306.83	308.00	0	2,152	0.00%
2024/06/11	1	307.00	1	298.50	298.50	0	2,209	0.00%
2024/06/07	0	0.00	0	304.50	306.50	0	2,198	0.00%
2024/06/06	0	303.00	0	312.29	305.00	0	2,184	0.00%
2024/06/05	1	314.05	0	325.60	320.50	1	2,159	0.05%
2024/06/04	0	0.00	0	336.50	331.00	0	2,137	0.00%
2024/06/03	2	346.25	2	346.25	341.00	0	2,120	0.00%
2024/05/31	1	343.51	1	349.49	340.50	0	2,106	0.00%
2024/05/30	0	359.44	2	346.57	346.50	-2	2,074	-0.09%
2024/05/29	1	366.43	1.1	365.12	360.50	0	2,045	0.00%
2024/05/28	1	358.50	1.2	359.95	360.00	-0.2	1,977	-0.01%
2024/05/27	2.2	368.60	0	366.88	360.00	2.2	1,941	0.11%
2024/05/24	1.1	367.47	2.3	361.80	356.50	-1.2	1,878	-0.06%
2024/05/23	7	379.51	4	387.25	362.50	3	1,823	0.17%
2024/05/22	5	373.30	1	380.50	368.00	4	1,703	0.23%
2024/05/21	0.3	358.00	1	366.95	367.00	-0.7	1,528	-0.05%
2024/05/20	0	338.50	0	0.00	334.00	0	1,443	0.00%
2024/05/17	0	0.00	1	319.50	319.50	-1	1,332	-0.08%
2024/05/16	0	0.00	0	311.00	290.50	0	1,266	0.00%
2024/05/14	0	0.00	0	296.00	296.00	0	1,261	0.00%
2024/05/13	0	0.00	0	285.00	283.00	0	1,274	0.00%
2024/05/10	0	0.00	0	309.25	308.00	0	1,268	0.00%
2024/05/09	0	0.00	0	320.56	321.00	0	1,264	0.00%
2024/05/08	0	0.00	0	329.00	322.50	0	1,261	0.00%
2024/05/07	0	0.00	0.1	318.50	328.00	-0.1	1,261	-0.01%
2024/05/06	0	0.00	0.2	321.15	314.50	-0.2	1,254	-0.02%
2024/05/03	0	0.00	1.6	331.94	326.00	-1.6	1,246	-0.13%
2024/05/02	16	339.47	14	341.31	334.00	2	1,234	0.16%
2024/04/30	3	315.67	7	312.33	324.50	-4	1,011	-0.40%
2024/04/29	6	300.47	5	307.60	295.00	1	883	0.11%
2024/04/26	1	304.00	1	304.00	304.00	0	728	0.00%
2024/04/25	0	0.00	2.1	276.01	276.50	-2.1	716	-0.29%
2024/04/24	0	0.00	1.1	238.90	251.50	-1.1	668	-0.16%
2024/04/23	1	229.03	1	252.49	229.00	0	653	0.00%
2024/04/22	10	261.85	20.1	254.88	239.00	-10.1	604	-1.66%
2024/04/19	9	248.50	3	248.50	248.50	6	513	1.17%
2024/04/18	3	226.00	4	226.00	226.00	-1	473	-0.21%
2024/04/15	0	0.00	0	175.00	170.00	0	460	-0.01%
2024/04/08	0	0.00	11	190.55	188.00	-11	467	-2.35%
2024/04/02	0	0.00	0.1	200.50	200.00	-0.1	471	-0.02%
2024/04/01	0.1	204.50	1	199.00	204.50	-0.9	466	-0.19%
2024/03/28	0	0.00	0	194.88	189.50	0	460	0.00%
2024/03/25	1	193.00	0	0.00	191.00	1	451	0.22%
2024/03/21	0.1	199.00	0	0.00	202.50	0.1	446	0.02%
2024/03/20	1	207.50	11	203.09	200.50	-10	442	-2.26%
2024/03/19	2	209.00	0.2	208.00	206.50	1.8	434	0.41%
2024/03/18	4.1	216.68	3	220.17	220.00	1.1	390	0.27%
2024/03/15	2.3	204.44	5.2	205.37	208.00	-3	316	-0.93%
2024/03/14	27	186.67	7	190.29	189.50	20	267	7.48%
2024/03/13	1	182.00	1	182.00	182.00	0	195	-0.01%
2024/03/12	0	0.00	10	161.40	165.50	-10	181	-5.50%
2024/03/11	10	148.00	0	150.50	150.50	10	174	5.72%
2024/03/08	0	0.00	0	139.00	137.00	0	165	-0.02%
2024/03/07	0	0.00	0.3	143.00	142.50	-0.3	162	-0.20%
2024/03/06	0.4	152.63	0	0.00	149.00	0.4	159	0.22%
2024/02/20	0	0.00	1	140.00	140.00	-1	142	-0.70%
2024/02/16	2	146.00	3	143.83	143.00	-1	140	-0.71%
2024/02/05	2	153.00	1	152.50	148.50	1	132	0.75%
2024/02/02	0	0.00	0	147.50	147.50	0	117	-0.01%
2024/01/22	0	0.00	1	131.00	134.50	-1	104	-0.95%
2024/01/04	1	137.50	2	137.50	137.50	-1	96	-1.02%
2023/12/29	4	147.63	2	148.76	150.00	2	78	2.53%
2023/12/27	0	0.00	2	124.00	124.50	-2	46	-4.28%
2023/12/12	0	0.00	2	130.00	126.50	-2	45	-4.42%
2023/12/11	2	126.75	0	0.00	126.50	2	41	4.81%
2023/12/08	0	0.00	0	125.50	127.50	0	41	-0.07%
2023/12/06	0	0.00	1	130.50	128.00	-1	41	-2.38%
2023/11/30	4	129.38	0	0.00	129.00	4	43	9.20%
2023/11/20	0	127.00	0	0.00	130.00	0	49	0.04%
2023/11/10	3	121.50	0	0.00	120.50	3	50	5.94%
2023/10/20	0	129.00	0	0.00	127.00	0	104	0.01%
2023/10/18	0	124.00	3	123.00	122.50	-3	134	-2.23%
2023/10/12	0	138.00	0	0.00	139.50	0	141	0.00%
2023/09/05	0	0.00	2	157.25	156.50	-2	155	-1.29%
2023/09/01	0	0.00	1	153.00	152.50	-1	156	-0.64%
2023/08/30	0	0.00	0	153.50	154.00	0	157	0.00%
2023/08/28	2	149.00	1	148.00	148.00	1	158	0.63%
2023/08/25	1	150.50	0	0.00	150.00	1	157	0.63%
2023/08/24	0	0.00	2	154.25	154.50	-2	158	-1.27%
2023/08/23	1	149.00	0	0.00	149.00	1	158	0.63%
2023/08/15	1	151.50	0	0.00	150.00	1	166	0.60%
2023/08/09	1	160.50	0	0.00	159.00	1	172	0.58%
2023/08/08	0	0.00	0	165.00	161.50	0	174	0.00%
2023/08/02	1	169.00	1	167.00	158.50	0	180	0.00%
2023/07/26	0	0.00	2	170.00	165.50	-2	177	-1.13%
2023/07/25	3.2	185.91	2	180.00	176.50	1.2	173	0.69%
2023/07/24	2	178.85	1	176.50	180.50	1	165	0.62%
2023/07/21	2	167.00	2	176.29	178.50	0	145	-0.03%
2023/07/20	0	0.00	0	162.00	162.50	0	136	-0.02%
2023/07/11	0	0.00	5	155.00	157.00	-5	146	-3.41%
2023/07/07	5	156.50	0	0.00	153.50	5	153	3.25%
2023/06/02	0	0.00	1	175.00	172.00	-1	241	-0.41%
2023/05/25	2	182.00	2	177.00	177.00	0	242	0.00%
2023/05/24	0	0.00	1	177.50	179.00	-1	237	-0.42%
2023/05/18	0	0.00	0	180.00	178.00	0	238	0.00%
2023/05/12	0	186.00	0	184.10	185.50	0	232	0.00%
2023/05/11	0	176.00	0	0.00	176.00	0	232	0.00%
2023/05/08	0	0.00	0.3	182.92	184.00	-0.3	232	-0.13%
2023/04/27	0	0.00	0	161.00	162.00	0	211	-0.01%
2023/04/24	0	0.00	0.1	158.00	156.50	-0.1	204	-0.03%
2023/04/19	2	174.50	0	171.50	170.50	2	198	0.99%
2023/04/14	0	0.00	0.1	165.00	164.50	-0.1	188	-0.05%
2023/04/06	0	0.00	0.2	149.50	152.50	-0.2	159	-0.13%
2023/03/30	0.2	154.00	0	0.00	151.50	0.2	152	0.13%
2023/03/29	0	0.00	1.1	153.18	145.50	-1.1	140	-0.78%
2023/03/28	0	0.00	0.1	144.00	142.50	-0.1	128	-0.08%
2023/03/23	0.1	148.00	0	0.00	142.50	0.1	109	0.09%
2023/03/22	0	0.00	0.5	143.00	143.00	-0.5	89	-0.56%
2023/02/24	1	117.00	0	0.00	118.00	1	87	1.14%
2023/02/23	2	120.00	0	0.00	120.50	2	86	2.31%
2023/02/21	3	121.50	0	0.00	122.00	3	88	3.41%
2022/12/22	0.1	119.00	0	0.00	120.50	0.1	68	0.15%
2022/11/25	0	0.00	1	124.50	130.50	-1	45	-2.18%
2022/11/17	1	117.00	1	117.50	115.00	0	35	0.00%
2022/11/11	0	0.00	2	117.00	113.50	-2	33	-6.03%
2022/11/09	2	112.75	0	0.00	115.00	2	39	5.08%
2022/11/08	0	0.00	2	111.00	111.00	-2	37	-5.28%
2022/09/30	0	0.00	2	96.40	96.60	-2	35	-5.68%
2022/08/24	0	0.00	0	111.00	108.50	0	36	-0.02%
2022/08/11	0	0.00	4	106.00	106.00	-4	28	-14.00%
2022/08/05	1	105.00	0	0.00	104.50	1	34	2.94%
2022/08/01	0	104.50	0	0.00	103.00	0	44	0.01%
2022/07/28	2	105.00	0	0.00	105.50	2	46	4.32%
2022/07/27	2	105.25	0	0.00	105.50	2	47	4.23%
2022/07/08	1	109.50	0	0.00	108.00	1	97	1.03%
2022/06/14	0	109.00	0	0.00	110.50	0	102	0.00%
2022/06/07	0	0.00	1	114.00	113.00	-1	104	-0.96%
2022/06/06	1	112.00	0	0.00	113.50	1	104	0.95%
2022/04/27	1	120.50	0	0.00	117.50	1	68	1.46%
2022/04/22	0	0.00	2	118.00	118.00	-2	45	-4.43%
2022/04/12	2	98.61	0	0.00	97.80	2	36	5.53%
2022/04/11	0	101.00	0	0.00	99.40	0	36	0.04%
2022/04/08	0	106.00	0	0.00	106.00	0	34	0.04%
2022/04/07	0	112.50	0	0.00	112.00	0	31	0.03%
2022/03/16	0	130.00	0	0.00	133.50	0	30	0.08%
2022/03/11	0	140.00	0	0.00	137.50	0	28	0.07%
2022/03/09	1	144.50	0	0.00	143.50	1	27	3.60%
2022/02/24	0	153.50	0	0.00	153.50	0	25	0.08%
2022/01/21	0	165.00	0	0.00	162.50	0	21	0.00%
2022/01/11	0	0.00	0	166.50	167.50	0	20	-0.01%
2021/10/25	0	168.00	0	0.00	168.50	0	25	0.04%
2021/10/22	0	167.00	0	0.00	167.50	0	26	0.01%
2021/09/29	0	166.00	0	0.00	167.50	0	61	0.02%
2021/09/16	0	0.00	1	169.00	170.00	-1	64	-1.56%
2021/09/10	1	168.50	0	0.00	168.50	1	67	1.47%
2021/08/06	0	0.00	0.1	205.00	205.50	-0.1	122	-0.04%
2021/07/12	1	226.00	0.2	228.50	220.00	0.8	169	0.47%
2021/07/01	0	0.00	1	208.00	207.00	-1	151	-0.66%
2021/06/18	1	211.50	1	215.00	212.50	0	177	0.00%
2021/05/26	0	0.00	2	215.25	215.00	-2	195	-1.02%
2021/04/28	0	0.00	1	218.00	218.50	-1	199	-0.50%
2021/04/27	1	218.00	0	0.00	217.00	1	206	0.48%
2021/04/23	1	225.00	0	0.00	225.00	1	213	0.47%
2021/04/09	0.2	215.00	0	0.00	214.50	0.2	287	0.07%
2021/03/19	0	216.00	0	0.00	213.00	0	292	0.00%
2021/03/02	0	0.00	5	224.40	225.00	-5	320	-1.56%
2021/02/23	0	0.00	1	220.50	220.50	-1	314	-0.32%
2021/02/05	1	212.00	0	0.00	212.00	1	308	0.32%
2021/01/20	2	220.00	0	0.00	215.00	2	330	0.61%
2021/01/19	2	218.50	0	0.00	218.50	2	325	0.61%
2021/01/15	1	226.50	0	0.00	220.00	1	330	0.30%
2021/01/14	2	230.00	1	232.00	231.00	1	320	0.31%
2021/01/13	0	0.00	1	224.50	224.50	-1	303	-0.33%
2021/01/11	1	224.00	0	0.00	220.50	1	294	0.34%
2021/01/05	3	226.33	2	228.50	223.50	1	309	0.32%
2020/12/28	1	209.00	0	0.00	209.00	1	291	0.34%
2020/12/24	0	0.00	1	217.50	213.00	-1	292	-0.34%
2020/12/22	1	212.00	0	0.00	211.00	1	300	0.33%
2020/12/11	0.1	225.00	0	0.00	220.00	0.1	363	0.03%
2020/12/10	1	229.50	0	0.00	227.50	1	355	0.28%
2020/12/02	1	238.00	0	0.00	238.00	1	361	0.28%
2020/11/26	1	241.00	0	0.00	241.00	1	413	0.24%
2020/11/23	1	240.00	1	241.00	238.50	0	469	0.00%
2020/11/19	1	238.00	0	0.00	238.50	1	477	0.21%
2020/11/18	0	0.00	1	241.00	239.50	-1	490	-0.20%
2020/11/17	1	238.50	0	0.00	238.00	1	495	0.20%
2020/11/16	1	238.00	0	0.00	238.50	1	527	0.19%
2020/11/12	1	247.00	1	246.50	238.00	0	576	0.00%
2020/10/27	0	0.00	2	235.25	238.50	-2	755	-0.26%
2020/10/26	0	0.00	1	239.00	238.00	-1	762	-0.13%
2020/09/25	3	261.00	3	257.50	257.50	0	1,210	0.00%
2020/09/07	1	264.00	0	0.00	260.00	1	1,466	0.07%
2020/09/01	2	272.50	0	0.00	264.00	2	1,464	0.14%
2020/08/31	0	0.00	4	264.13	269.00	-4	1,451	-0.28%
2020/08/28	1	255.50	0	0.00	254.00	1	1,445	0.07%
2020/08/25	1	253.00	1	255.50	253.50	0	1,507	0.00%
2020/08/20	2	255.75	2	252.00	244.00	0	1,565	0.00%
2020/08/19	1	268.00	2	265.50	259.50	-1	1,573	-0.06%
2020/08/17	1	269.00	8	266.56	269.00	-7	1,561	-0.45%
2020/08/14	1	244.50	1	248.50	248.50	0	1,493	0.00%
2020/08/13	0	0.00	4	253.25	248.00	-4	1,491	-0.27%
2020/08/12	1	243.50	2	245.25	246.00	-1	1,473	-0.07%
2020/08/11	1	246.50	0	0.00	247.00	1	1,481	0.07%
2020/08/10	3	247.50	1	248.50	249.00	2	1,488	0.13%
2020/08/05	1	247.50	0	0.00	248.00	1	1,537	0.07%
2020/07/30	1	252.00	1	250.00	250.00	0	1,600	0.00%
2020/07/27	0	0.00	1	254.50	254.50	-1	1,623	-0.06%
2020/07/24	1	258.00	1	257.50	256.00	0	1,637	0.00%
2020/07/23	3	259.17	1	259.50	260.00	2	1,698	0.12%
2020/07/22	5	260.70	2	261.00	261.50	3	1,708	0.18%
2020/07/21	1	261.50	0	0.00	264.00	1	1,737	0.06%
2020/07/20	1	256.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	1	261.50	0	0.00	259.00	1	1,805	0.06%
2020/07/16	6	266.08	1	262.50	262.50	5	1,810	0.28%
2020/07/15	4	267.88	8	274.31	266.00	-4	1,803	-0.22%
2020/07/14	9	264.61	9	262.89	262.50	0	1,720	0.00%
2020/07/13	5.1	264.03	6	267.42	264.50	-1	1,744	-0.05%
2020/07/09	1	271.50	1	272.50	268.50	0	1,877	0.00%
2020/07/08	5	271.20	5	271.40	268.00	0	2,039	0.00%
2020/07/07	1	265.50	0	0.00	264.50	1	2,099	0.05%
2020/07/06	5	275.30	3	275.67	277.00	2	2,086	0.10%
2020/07/03	2	265.50	0	0.00	265.00	2	2,058	0.10%
2020/07/02	0	0.00	2	268.75	267.00	-2	2,084	-0.10%
2020/07/01	1	264.50	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	265.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	0	0.00	1	269.00	269.00	-1	2,144	-0.05%
2020/06/24	1	272.00	2	277.75	269.00	-1	2,160	-0.05%
2020/06/23	4	274.25	4	272.25	267.00	0	2,146	0.00%
2020/06/22	4	270.00	2	270.50	270.00	2	2,135	0.09%
2020/06/19	1	274.00	4	271.38	277.50	-3	2,112	-0.14%
2020/06/18	0	0.00	1	251.00	252.50	-1	2,100	-0.05%
2020/06/15	1	248.00	0	0.00	244.00	1	2,409	0.04%
2020/06/11	1	249.50	0	0.00	247.00	1	2,512	0.04%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	1	262.00	0	0.00	251.50	1	2,583	0.04%
2020/05/12	1	258.50	3	260.00	256.50	-2	2,568	-0.08%
2020/05/11	0	0.00	4	257.50	256.50	-4	2,555	-0.16%
2020/05/08	6	256.25	0	0.00	257.00	6	2,568	0.23%
2020/05/07	0	0.00	1	252.00	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	250.00	249.00	-1	2,521	-0.04%
2020/05/04	2	251.50	4	252.00	251.50	-2	2,545	-0.08%
2020/04/30	1	253.00	1	254.00	250.50	0	2,559	0.00%
2020/04/28	4	257.50	2	258.00	249.50	2	2,589	0.08%
2020/04/24	1	248.00	1	249.50	246.50	0	2,536	0.00%
2020/04/23	2	252.25	2	245.00	246.00	0	2,517	0.00%
2020/04/16	0	0.00	2	257.50	259.00	-2	2,475	-0.08%
2020/04/15	1	257.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	2	254.00	0	0.00	257.00	2	2,451	0.08%
2020/04/13	10	247.60	10	250.30	254.00	0	2,399	0.00%
2020/04/10	3	235.17	5	235.00	238.50	-2	2,259	-0.09%
2020/04/09	2	219.50	1	220.50	217.00	1	2,237	0.04%
2020/04/08	0	0.00	0	227.00	226.50	0	2,277	0.00%
2020/04/07	0	0.00	1	226.50	225.00	-1	2,287	-0.04%
2020/04/06	0	0.00	5	229.20	228.00	-5	2,317	-0.22%
2020/04/01	12	227.17	6	226.92	225.00	6	2,417	0.25%
2020/03/31	21	225.19	22	226.43	231.50	-1	2,576	-0.04%
2020/03/30	1	221.50	0	0.00	225.00	1	2,632	0.04%
2020/03/27	2	227.50	3	230.83	216.50	-1	2,658	-0.04%
2020/03/26	1	227.50	3	218.17	228.50	-2	2,769	-0.07%
2020/03/25	7	224.79	6	230.75	220.00	1	2,803	0.04%
2020/03/24	8	226.44	8	224.88	225.00	0	2,801	0.00%
2020/03/23	7	209.50	6	209.42	219.00	1	2,824	0.04%
2020/03/20	24	222.81	22	222.50	213.50	2	3,124	0.06%
2020/03/19	43	199.37	43	193.62	207.50	0	3,145	0.00%
2020/03/18	1	179.50	5	184.40	189.00	-4	2,949	-0.14%
2020/03/17	1	166.00	1	169.50	172.00	0	2,895	0.00%
2020/03/16	4	182.50	2	190.00	168.00	2	2,841	0.07%
2020/03/13	0	0.00	4	175.50	186.00	-4	2,825	-0.14%
2020/03/10	1	213.00	2	217.00	219.50	-1	2,797	-0.04%
2020/03/05	2	233.75	1	236.00	230.50	1	2,788	0.04%
2020/02/26	3	241.33	7	241.36	240.00	-4	2,876	-0.14%
2020/02/25	6	236.42	6	237.50	236.00	0	2,838	0.00%
2020/02/24	0	0.00	1	230.00	240.00	-1	2,843	-0.04%
2020/02/21	2	238.00	0	0.00	235.00	2	2,868	0.07%
2020/02/20	2	242.00	4	242.38	242.00	-2	2,867	-0.07%
2020/02/19	3	240.17	6	241.08	239.00	-3	2,868	-0.10%
2020/02/18	4	239.00	2	238.50	240.00	2	2,902	0.07%
2020/02/14	3	238.83	3	238.33	242.00	0	2,913	0.00%
2020/02/13	3	245.17	2	246.50	240.00	1	2,907	0.03%
2020/02/12	5	234.00	0	0.00	236.50	5	2,875	0.17%
2020/02/11	2	228.25	2	231.00	230.00	0	2,893	0.00%
2020/02/10	2	216.25	2	217.75	219.50	0	2,894	0.00%
2020/02/06	2	228.75	3	223.33	227.00	-1	2,910	-0.03%
2020/02/05	1	219.00	0	0.00	216.00	1	2,924	0.03%
2020/02/04	1	215.00	1	219.50	222.50	0	2,958	0.00%
2020/02/03	0	0.00	1	200.00	217.00	-1	2,958	-0.03%
2020/01/30	0	0.00	1	214.50	214.50	-1	2,976	-0.03%
2020/01/20	1	237.00	0	0.00	238.00	1	2,990	0.03%
2020/01/17	1	242.50	1	244.02	242.50	0	3,001	0.00%
2020/01/16	3	240.00	5	241.20	242.50	-2	3,008	-0.07%
2020/01/15	4	244.75	2	252.00	239.00	2	3,007	0.07%
2020/01/14	3	248.83	1	252.50	247.50	2	2,968	0.07%
2020/01/13	1	250.00	2	252.25	250.50	-1	2,946	-0.03%
2020/01/10	1	249.00	0	0.00	245.00	1	2,930	0.03%
2020/01/09	1	251.00	1	254.00	255.00	0	2,907	0.00%
2020/01/08	1	256.50	1	251.00	249.00	0	2,894	0.00%
2020/01/07	4	258.25	2	260.25	259.00	2	2,880	0.07%
2020/01/06	2	280.00	1	275.00	275.00	1	2,818	0.04%
2020/01/03	0	0.00	1	285.00	281.50	-1	2,806	-0.04%
2020/01/02	8	287.00	7	290.93	283.00	1	2,771	0.04%
2019/12/31	4	288.63	1	286.50	284.00	3	2,791	0.11%
2019/12/30	1	290.00	3	292.67	290.00	-2	2,781	-0.07%
2019/12/27	6	291.17	3	293.67	285.50	3	2,760	0.11%
2019/12/26	8	280.38	9	282.72	295.00	-1	2,651	-0.04%
2019/12/25	1	261.00	4	266.25	271.00	-3	2,492	-0.12%
2019/12/24	3	252.83	5	254.00	262.00	-2	2,453	-0.08%
2019/12/23	6	263.75	7	264.43	256.00	-1	2,410	-0.04%
2019/12/20	0	0.00	2	256.75	255.00	-2	2,291	-0.09%
2019/12/19	0	0.00	1	251.50	251.50	-1	2,233	-0.04%
2019/12/18	7	254.14	11	254.09	255.00	-4	2,213	-0.18%
2019/12/17	18	246.58	21	249.76	253.50	-3	2,194	-0.14%
2019/12/16	1	229.00	5	232.90	237.50	-4	1,883	-0.21%
2019/12/12	1	213.00	2	213.50	213.00	-1	1,945	-0.05%
2019/12/11	1	212.50	1	213.00	213.00	0	1,955	0.00%
2019/12/09	1	220.00	1	218.50	218.50	0	1,987	0.00%
2019/12/06	1	216.00	2	218.50	216.50	-1	1,999	-0.05%
2019/12/05	0	0.00	6	217.92	215.50	-6	2,015	-0.30%
2019/12/04	1	215.00	2	215.00	216.00	-1	2,054	-0.05%
2019/12/03	4	215.50	14	215.43	214.00	-10	2,070	-0.48%
2019/12/02	1	208.00	2	211.00	212.00	-1	2,117	-0.05%
2019/11/29	5	213.00	6	212.00	212.50	-1	2,142	-0.05%
2019/11/28	4	214.38	4	214.63	214.50	0	2,162	0.00%
2019/11/27	3	213.33	1	214.00	214.00	2	2,291	0.09%
2019/11/26	3	213.33	5	213.10	213.00	-2	2,368	-0.08%
2019/11/25	4	217.13	13	213.58	214.00	-9	2,387	-0.38%
2019/11/22	3	200.50	3	200.00	202.00	0	2,343	0.00%
2019/11/21	1	198.50	7	198.50	200.00	-6	2,374	-0.25%
2019/11/20	8	197.06	6	202.00	194.50	2	2,422	0.08%
2019/11/19	0	0.00	1	202.00	203.50	-1	2,428	-0.04%
2019/11/18	1	202.00	1	202.00	201.50	0	2,483	0.00%
2019/11/15	5	202.00	2	204.50	202.00	3	2,520	0.12%
2019/11/14	12	206.42	0	0.00	203.00	12	2,510	0.48%
2019/11/13	2	209.75	1	212.00	212.50	1	2,564	0.04%
2019/11/12	3	206.33	1	207.50	210.50	2	2,642	0.08%
2019/11/08	11	209.41	3	214.00	215.00	8	2,810	0.28%
2019/11/07	2	211.00	0	0.00	208.00	2	2,864	0.07%
2019/11/06	2	216.00	0	0.00	215.00	2	2,942	0.07%
2019/11/05	0	0.00	2	221.50	219.50	-2	3,026	-0.07%
2019/11/04	4	218.88	0	0.00	217.50	4	3,095	0.13%
2019/11/01	2	215.25	14	214.14	218.50	-12	3,118	-0.38%
2019/10/31	4	212.63	0	0.00	205.50	4	3,106	0.13%
2019/10/30	4	214.25	2	216.00	213.50	2	3,123	0.06%
2019/10/29	19	213.53	10	213.30	213.50	9	3,143	0.29%
2019/10/28	1	223.50	0	0.00	222.50	1	3,119	0.03%
2019/10/25	1	232.00	2	231.50	228.00	-1	3,135	-0.03%
2019/10/24	5	228.00	1	228.00	231.00	4	3,190	0.13%
2019/10/23	2	234.25	2	236.25	231.50	0	3,233	0.00%
2019/10/22	1	240.50	0	0.00	237.00	1	3,310	0.03%
2019/10/17	1	240.50	0	0.00	243.00	1	3,570	0.03%
2019/10/14	2	244.75	1	247.50	241.50	1	3,721	0.03%
2019/10/09	0	0.00	1	248.50	241.50	-1	3,773	-0.03%
2019/10/08	2	248.25	0	0.00	246.00	2	3,829	0.05%
2019/10/07	11	249.95	4	254.75	250.00	7	3,843	0.18%
2019/10/03	1	229.50	1	236.50	239.00	0	3,841	0.00%
2019/10/02	0	0.00	1	232.00	234.00	-1	3,823	-0.03%
2019/10/01	1	230.50	0	0.00	230.50	1	3,862	0.03%
2019/09/27	1	222.00	2	228.00	236.00	-1	3,837	-0.03%
2019/09/26	2	230.75	1	231.50	227.50	1	3,784	0.03%
2019/09/25	1	232.50	1	234.00	232.00	0	3,785	0.00%
2019/09/23	1	236.50	1	238.50	236.50	0	3,814	0.00%
2019/09/19	1	231.50	0	0.00	234.50	1	3,773	0.03%
2019/09/18	0	0.00	8	232.63	230.00	-8	3,856	-0.21%
2019/09/17	9	229.56	1	238.00	230.00	8	3,816	0.21%
2019/09/10	1	253.50	1	250.00	246.50	0	3,730	0.00%
2019/09/06	2	250.75	1	253.50	254.00	1	3,723	0.03%
2019/09/05	0	0.00	1	250.00	245.00	-1	3,684	-0.03%
2019/09/04	2	243.50	2	247.00	247.50	0	3,678	0.00%
2019/09/02	1	248.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	32	272.30	31	270.00	252.50	1	3,716	0.03%
2019/08/29	5	255.00	9	259.56	267.50	-4	3,604	-0.11%
2019/08/28	0	0.00	0	248.00	246.00	0	3,540	0.00%
2019/08/27	1	254.00	1	252.50	253.00	0	3,516	0.00%
2019/08/26	1	249.50	0	0.00	247.50	1	3,536	0.03%
2019/08/23	3	252.67	11	254.64	254.00	-8	3,520	-0.23%
2019/08/22	8	247.19	0	0.00	246.50	8	3,483	0.23%
2019/08/21	0	0.00	3	249.00	253.00	-3	3,491	-0.09%
2019/08/20	4	248.75	1	254.00	245.50	3	3,466	0.09%
2019/08/19	3	252.33	1	251.00	249.50	2	3,474	0.06%
2019/08/16	4	250.75	4	247.25	249.00	0	3,483	0.00%
2019/08/15	0	0.00	11	249.64	251.00	-11	3,468	-0.32%
2019/08/14	19	254.05	7	251.14	245.00	12	3,430	0.35%
2019/08/13	2	259.00	42	254.64	263.50	-40	3,338	-1.20%
2019/08/12	7	281.29	4	278.00	270.00	3	3,307	0.09%
2019/08/08	10	266.50	14	268.82	277.00	-4	3,258	-0.12%
2019/08/07	4	255.38	7	249.86	255.00	-3	3,192	-0.09%
2019/08/06	6	232.17	4	234.13	236.50	2	3,102	0.06%
2019/08/05	19	237.26	29	232.41	241.00	-10	3,035	-0.33%
2019/08/02	6	241.42	11	238.68	237.00	-5	3,016	-0.17%
2019/08/01	2	240.75	5	242.60	239.00	-3	3,007	-0.10%
2019/07/31	65	242.96	12	242.50	246.00	53	2,991	1.77%
2019/07/30	10	235.90	24	233.77	236.00	-14	2,983	-0.47%
2019/07/29	22	247.98	15	245.80	238.00	7	2,981	0.23%
2019/07/26	19	239.82	10	241.15	236.50	9	2,995	0.30%
2019/07/25	10	239.90	41	239.56	236.50	-31	2,999	-1.03%
2019/07/24	17	241.56	11	245.27	250.50	6	3,037	0.20%
2019/07/23	5	234.90	30	230.80	229.00	-25	3,029	-0.83%
2019/07/22	22	232.23	19	231.05	239.50	3	2,985	0.10%
2019/07/19	14	215.71	13	215.42	221.00	1	2,958	0.03%
2019/07/18	59	206.91	8	203.50	205.50	51	2,915	1.75%
2019/07/17	1	199.50	42	199.06	204.00	-41	2,891	-1.42%
2019/07/16	35	197.56	16	195.16	203.50	19	2,865	0.66%
2019/07/15	4	191.75	15	187.67	193.00	-11	2,824	-0.39%
2019/07/12	34	184.24	2	184.25	181.50	32	2,863	1.12%
2019/07/10	6	169.75	18	173.11	175.00	-12	2,984	-0.40%
2019/07/09	7	164.00	0	0.00	163.50	7	2,979	0.23%
2019/07/08	5	166.00	0	0.00	167.00	5	2,990	0.17%
2019/07/05	0	0.00	3	171.50	170.00	-3	2,972	-0.10%
2019/07/04	0	0.00	1	169.50	169.00	-1	2,943	-0.03%
2019/07/03	3	169.00	6	173.50	169.00	-3	2,976	-0.10%
2019/07/01	9	172.39	15	173.37	171.00	-6	2,972	-0.20%
2019/06/27	6	167.42	0	0.00	167.00	6	2,947	0.20%
2019/06/26	2	169.00	2	168.75	169.00	0	2,929	0.00%
2019/06/25	14	173.21	11	173.27	171.50	3	2,901	0.10%
2019/06/20	1	167.00	1	172.00	167.00	0	2,766	0.00%
2019/06/19	1	169.00	1	168.00	169.00	0	2,743	0.00%
2019/06/17	1	163.00	1	163.50	165.50	0	2,708	0.00%
2019/06/11	10	173.00	11	172.05	165.00	-1	2,705	-0.04%
2019/06/10	2	170.50	1	165.00	170.00	1	2,651	0.04%
2019/06/05	1	161.00	1	161.50	157.50	0	2,558	0.00%
2019/06/04	3	159.00	2	159.25	157.50	1	2,558	0.04%
2019/06/03	5	160.50	6	160.33	159.00	-1	2,584	-0.04%
2019/05/31	2	158.00	2	158.00	160.00	0	2,601	0.00%
2019/05/29	2	149.25	2	149.50	150.00	0	2,566	0.00%
2019/05/28	1	148.00	2	149.75	154.00	-1	2,569	-0.04%
2019/05/27	2	148.75	1	151.50	146.50	1	2,609	0.04%
2019/05/23	1	158.00	1	155.00	158.00	0	2,535	0.00%
2019/05/22	0	0.00	2	162.50	152.00	-2	2,500	-0.08%
2019/05/21	1	157.00	1	159.00	156.50	0	2,458	0.00%
2019/05/16	1	160.00	0	0.00	156.50	1	2,359	0.04%
2019/05/15	2	160.50	35	159.86	160.00	-33	2,320	-1.42%
2019/05/14	0	0.00	1	164.50	166.50	-1	2,305	-0.04%
2019/05/13	1	163.50	45	161.94	162.50	-44	2,322	-1.89%
2019/05/09	1	167.00	0	0.00	166.00	1	2,400	0.04%
2019/05/08	12	169.92	2	175.50	175.00	10	2,380	0.42%
2019/05/07	50	175.17	0	0.00	172.00	50	2,354	2.12%
2019/05/06	22	177.00	0	0.00	172.50	22	2,339	0.94%
2019/05/03	22	179.95	22	177.18	181.00	0	2,326	0.00%
2019/05/02	1	177.50	1	178.50	180.50	0	2,293	0.00%
2019/04/30	4	170.88	5	169.10	173.00	-1	2,239	-0.04%
2019/04/29	6	164.17	9	164.61	164.00	-3	2,170	-0.14%
2019/04/26	3	163.17	33	162.45	165.00	-30	2,098	-1.43%
2019/04/25	13	173.08	11	173.09	168.00	2	2,095	0.10%
2019/04/24	32	171.08	3	168.83	180.00	29	2,076	1.40%
2019/04/23	3	166.00	6	165.33	164.00	-3	2,047	-0.15%
2019/04/22	3	173.33	3	175.33	172.00	0	2,086	0.00%
2019/04/19	9	179.78	3.5	176.43	172.00	5.5	2,224	0.25%
2019/04/18	4.5	172.28	9	172.61	172.50	-4.5	2,312	-0.19%
2019/04/17	17	167.62	16	167.06	167.00	1	2,315	0.04%
2019/04/16	7	155.43	6	156.17	155.50	1	2,259	0.04%
2019/04/15	2	151.50	8	155.13	155.50	-6	2,178	-0.28%
2019/04/12	2	144.25	2	144.75	141.50	0	2,134	0.00%
2019/04/11	1	141.50	1	140.00	139.50	0	2,151	0.00%
2019/04/09	1	141.00	1	138.00	141.00	0	2,191	0.00%
2019/04/08	1	134.00	3	135.67	134.00	-2	2,203	-0.09%
2019/04/02	3	129.50	3	131.33	131.00	0	2,315	0.00%
2019/04/01	1	129.50	3	129.33	129.00	-2	2,381	-0.08%
2019/03/29	0	0.00	1	125.00	125.00	-1	2,421	-0.04%
2019/03/28	2	124.25	0	0.00	124.50	2	2,501	0.08%
2019/03/27	1	126.50	1	127.00	125.50	0	2,576	0.00%
2019/03/26	1	127.50	1	128.00	127.50	0	2,607	0.00%
2019/03/25	0	0.00	0	128.00	127.00	0	2,618	0.00%
2019/03/20	0	0.00	1	127.50	126.50	-1	2,612	-0.04%
2019/03/19	2	127.25	2	129.75	125.50	0	2,601	0.00%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/11	1	125.00	0	0.00	124.00	1	2,483	0.04%
2019/03/07	2	128.00	3	127.83	123.00	-1	2,450	-0.04%
2019/03/06	2	137.00	0	0.00	135.00	2	2,395	0.08%
2019/03/04	1	132.50	1	134.00	133.50	0	2,326	0.00%
2019/02/27	2	138.00	1	135.00	136.50	1	2,300	0.04%
2019/02/26	3	147.17	4	150.00	140.50	-1	2,279	-0.04%
2019/02/22	1	143.00	1	145.00	143.50	0	2,184	0.00%
2019/02/20	1	142.00	1	144.00	144.00	0	2,179	0.00%
2019/02/19	1	143.50	1	141.50	141.50	0	2,166	0.00%
2019/02/18	0	0.00	0	146.00	145.00	0	2,187	0.00%
2019/02/13	3	146.67	2	147.75	146.50	1	2,186	0.05%
2019/02/12	2	145.25	4	145.75	144.50	-2	2,156	-0.09%
2019/02/11	7	146.50	4	145.25	147.00	3	2,122	0.14%
2019/01/30	5	142.20	5	141.70	140.00	0	2,053	0.00%
2019/01/29	0	0.00	2	132.50	135.50	-2	1,982	-0.10%
2019/01/25	0	0.00	1	137.50	137.00	-1	1,972	-0.05%
2019/01/24	2	136.50	3	136.50	136.00	-1	1,965	-0.05%
2019/01/23	3	135.00	2	134.25	135.00	1	1,943	0.05%
2019/01/22	0	0.00	1	139.00	133.50	-1	1,919	-0.05%
2019/01/21	2	136.75	0	0.00	137.50	2	1,899	0.11%
2019/01/16	2	143.25	2	141.75	143.00	0	1,869	0.00%
2019/01/15	5	142.70	5	144.70	145.50	0	1,817	0.00%
2019/01/14	3	143.50	1	143.50	145.00	2	1,779	0.11%
2019/01/11	2	144.00	7	144.36	149.50	-5	1,721	-0.29%
2019/01/10	9	145.78	7	145.64	139.00	2	1,569	0.13%
2019/01/09	11	145.64	12	147.38	144.50	-1	1,421	-0.07%
2019/01/08	3	144.33	2	144.75	147.00	1	1,316	0.08%
2019/01/04	1	135.00	1	134.50	136.00	0	1,221	0.00%
2019/01/02	1	132.00	1	130.00	131.00	0	1,189	0.00%
2018/12/28	1	138.00	2	138.50	138.00	-1	1,166	-0.09%
2018/12/27	6	137.42	0	0.00	135.50	6	1,162	0.52%
2018/12/26	13	146.85	16	143.88	138.00	-3	1,134	-0.26%
2018/12/25	24	144.69	23	143.00	140.00	1	1,169	0.09%
2018/12/24	17	136.21	15	139.07	138.50	2	1,089	0.18%
2018/12/22	2	128.00	2	130.25	131.00	0	1,034	0.00%
2018/12/21	18	124.22	18	127.00	124.00	0	975	0.00%
2018/12/20	10	119.35	10	119.55	125.00	0	896	0.00%
2018/12/18	0	0.00	7	109.64	112.50	-7	789	-0.89%
2018/12/17	0	0.00	1	105.00	102.50	-1	779	-0.13%
2018/12/14	0	98.50	1	101.00	98.60	-1	785	-0.13%
2018/12/13	0	0.00	2	98.90	100.00	-2	797	-0.25%
2018/12/07	2	93.60	0	0.00	94.00	2	803	0.25%
2018/11/19	2	106.00	0	0.00	105.50	2	798	0.25%
2018/11/16	1	106.00	0	0.00	106.00	1	786	0.13%
2018/11/15	0	0.00	8	105.50	105.50	-8	781	-1.02%
2018/11/12	2	105.50	0	0.00	105.50	2	732	0.27%
2018/11/05	1	103.00	0	0.00	103.50	1	732	0.14%
2018/11/02	1	104.00	1	103.50	103.50	0	728	0.00%
2018/10/31	2	104.00	0	0.00	104.00	2	720	0.28%
2018/10/30	2	104.00	0	0.00	104.00	2	726	0.28%
2018/10/26	1	104.00	0	0.00	104.00	1	734	0.14%
2018/10/17	1	105.50	0	0.00	105.50	1	857	0.12%
2018/10/11	1	105.50	21	105.98	106.50	-20	953	-2.10%
2018/10/09	0	0.00	2	106.50	106.50	-2	914	-0.22%
2018/10/08	1	106.00	1	106.00	105.50	0	895	0.00%
2018/10/05	0	0.00	2	105.00	105.00	-2	877	-0.23%
2018/10/03	27	104.96	2	104.50	105.00	25	816	3.06%
2018/10/02	1	103.00	7	103.00	103.00	-6	724	-0.83%
2018/10/01	1	93.90	1	93.30	93.90	0	716	0.00%
2018/09/28	0	0.00	1	84.30	85.40	-1	686	-0.15%
2018/09/26	1	83.40	0	0.00	82.20	1	679	0.15%
2018/09/11	1	90.00	0	0.00	91.50	1	653	0.15%
2018/09/10	0	0.00	1	93.20	93.30	-1	646	-0.15%
2018/09/05	1	98.90	0	0.00	97.70	1	641	0.16%
2018/09/04	0	0.00	2	98.00	98.50	-2	632	-0.32%
2018/08/27	2	94.00	0	0.00	96.00	2	668	0.30%
2018/08/16	0	0.00	13	96.45	95.20	-13	725	-1.79%
2018/08/13	0	0.00	1	91.00	91.00	-1	720	-0.14%
2018/08/10	8	97.26	1	95.10	95.10	7	707	0.99%
2018/08/09	1	98.70	0	0.00	98.80	1	696	0.14%
2018/08/08	8	100.35	3	99.70	99.30	5	699	0.71%
2018/08/03	0	0.00	3	100.00	102.00	-3	711	-0.42%
2018/08/02	4	98.78	1	99.00	99.00	3	698	0.43%
2018/08/01	0	0.00	15	100.50	101.00	-15	685	-2.19%
2018/07/31	17	99.80	10	103.35	98.60	7	665	1.05%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/25	8	100.69	2	101.75	100.50	6	557	1.08%
2018/07/23	1	98.00	1	94.70	91.00	0	472	0.00%
2018/07/20	1	90.10	1	97.00	97.80	0	434	0.00%
2018/07/16	0	0.00	1	84.60	84.60	-1	363	-0.27%
2018/07/13	1	86.60	0	0.00	86.60	1	365	0.27%
2018/07/11	0	0.00	2	87.00	87.50	-2	367	-0.54%
2018/06/07	0	0.00	1	88.00	89.30	-1	322	-0.31%
2018/06/06	0	0.00	1	84.40	86.50	-1	310	-0.32%
2018/06/01	2	83.45	2	83.90	81.60	0	292	0.00%
2018/05/25	0	0.00	1	74.60	75.30	-1	246	-0.41%
2018/05/17	0	0.00	1	70.80	70.80	-1	243	-0.41%
2018/05/16	0	0.00	3	69.33	68.80	-3	239	-1.25%
2018/05/15	0	0.00	4	67.75	67.70	-4	239	-1.67%
2018/05/11	1	72.30	0	0.00	72.30	1	240	0.42%
2018/04/26	1	75.50	0	0.00	75.50	1	374	0.27%
2018/04/25	0	0.00	4	77.05	77.80	-4	373	-1.07%
2018/04/24	1	76.00	0	0.00	76.30	1	377	0.27%
2018/04/23	2	80.25	0	0.00	80.00	2	370	0.54%
2018/04/20	1	83.40	0	0.00	83.40	1	365	0.27%
2018/04/19	1	83.00	0	0.00	83.10	1	367	0.27%
2018/04/17	2	86.00	1	85.20	84.50	1	365	0.27%
2018/04/13	2	87.90	0	0.00	87.80	2	367	0.54%
2018/04/10	1	89.60	0	0.00	89.60	1	382	0.26%
2018/03/31	1	91.40	0	0.00	91.30	1	400	0.25%
2018/03/22	1	93.00	0	0.00	93.00	1	425	0.24%
2018/03/16	0	0.00	2	94.10	93.60	-2	439	-0.46%
2018/03/13	1	93.40	0	0.00	94.30	1	435	0.23%
2018/03/09	2	92.20	0	0.00	92.50	2	437	0.46%
2018/03/08	1	93.00	0	0.00	93.00	1	438	0.23%
2018/03/02	2	95.10	0	0.00	95.00	2	450	0.44%
2018/02/21	0	0.00	5	93.10	92.90	-5	457	-1.09%
2018/02/12	0	0.00	1	90.70	90.60	-1	456	-0.22%
2018/02/09	4	88.65	1	87.00	91.50	3	457	0.66%
2018/02/06	2	91.50	0	0.00	92.80	2	448	0.45%
2018/01/30	3	100.17	0	0.00	98.60	3	454	0.66%
2018/01/29	2	102.00	0	0.00	103.00	2	450	0.44%
2018/01/25	1	103.50	3	103.50	103.00	-2	514	-0.39%
2018/01/24	3	101.50	0	0.00	101.00	3	475	0.63%
2018/01/23	2	97.90	0	0.00	99.00	2	429	0.47%
2018/01/10	2	97.65	1	96.50	96.00	1	445	0.22%
2018/01/09	0	0.00	0.1	96.60	96.60	-0.1	445	-0.03%
2018/01/08	1	100.00	0	0.00	98.30	1	444	0.22%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%