迅杰 (6243)-臺銀-金山券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股▼1.04%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	63.10	1	63.90	63.40	0	771	0.00%
2024/06/20	1	63.20	1	64.40	64.20	0	773	0.00%
2024/06/18	1	64.30	1	64.10	63.80	0	789	0.00%
2024/06/17	4	64.33	0	0.00	64.20	4	796	0.50%
2024/06/12	3	63.83	0	0.00	63.30	3	806	0.37%
2024/06/06	3	64.00	2	64.00	63.00	1	826	0.12%
2024/06/05	2	66.30	0	0.00	64.80	2	827	0.24%
2024/05/30	4	68.05	2.5	66.76	66.00	1.5	827	0.18%
2024/05/29	5	67.26	1	67.40	66.80	4	774	0.52%
2024/05/22	0	0.00	2	60.20	60.10	-2	857	-0.23%
2024/05/17	0	0.00	1	60.00	60.50	-1	978	-0.10%
2024/05/16	1	59.20	0	0.00	59.60	1	1,027	0.10%
2024/05/15	0	0.00	3	59.30	59.70	-3	1,174	-0.26%
2024/05/14	0	0.00	1	58.40	58.20	-1	1,234	-0.08%
2024/05/09	1	57.40	0	0.00	57.30	1	2,450	0.04%
2024/04/30	0	0.00	1	58.80	58.70	-1	2,952	-0.03%
2024/04/25	1.1	58.51	0	0.00	58.50	1.1	3,471	0.03%
2024/04/22	0	0.00	1	58.40	57.40	-1	5,510	-0.02%
2024/04/19	1	60.80	0	0.00	59.80	1	5,796	0.02%
2024/04/15	1	62.30	0	0.00	62.20	1	6,402	0.02%
2024/04/11	2	64.55	0	0.00	64.60	2	6,798	0.03%
2024/04/03	1	67.00	0	0.00	67.60	1	7,022	0.01%
2024/04/02	3	66.60	0	0.00	67.60	3	7,117	0.04%
2024/03/29	0	0.00	0.1	67.30	66.30	-0.1	7,528	0.00%
2024/03/27	0	65.47	4	65.00	64.90	-4	7,930	-0.05%
2024/03/26	1	67.70	1	65.90	65.90	0	8,013	0.00%
2024/03/22	0	0.00	0.2	67.50	68.50	-0.2	8,076	0.00%
2024/03/21	1	68.70	0	0.00	68.70	1	8,116	0.01%
2024/03/20	2	69.60	0	0.00	69.60	2	8,183	0.02%
2024/03/18	2	71.80	2	72.40	71.80	0	8,292	0.00%
2024/03/15	0	0.00	4	69.50	69.90	-4	8,352	-0.05%
2024/03/14	4	69.20	4	68.90	69.20	0	8,415	0.00%
2024/03/13	5	69.40	4	70.10	69.70	1	8,653	0.01%
2024/03/12	1	70.70	0	0.00	71.10	1	8,989	0.01%
2024/03/08	4	69.50	7	69.60	69.50	-3	9,266	-0.03%
2024/03/07	4	69.50	5	71.40	69.50	-1	9,304	-0.01%
2024/03/06	3	73.37	3	74.57	72.40	0	9,386	0.00%
2024/03/05	2	74.00	2	74.40	74.40	0	9,528	0.00%
2024/03/01	2	77.00	0	0.00	77.00	2	10,241	0.02%
2024/02/29	1	78.00	1	78.80	77.60	0	10,285	0.00%
2024/02/27	2	77.15	0	0.00	77.80	2	10,373	0.02%
2024/02/26	0	0.00	2	78.40	78.20	-2	10,796	-0.02%
2024/02/23	1	76.50	2	76.00	75.90	-1	10,967	-0.01%
2024/02/22	3	77.50	0	77.10	76.90	3	11,062	0.03%
2024/02/21	0	0.00	0	77.90	77.50	0	11,362	0.00%
2024/02/20	2	76.00	8	77.93	78.50	-6	11,579	-0.05%
2024/02/19	3	79.33	0	79.00	79.00	3	11,635	0.03%
2024/02/16	3	80.50	3	81.60	81.30	0	11,690	0.00%
2024/02/15	6	78.32	1	78.30	78.80	5	11,631	0.04%
2024/02/05	1.1	83.92	3	84.27	77.70	-1.9	11,588	-0.02%
2024/02/02	10.1	86.49	17.1	86.77	85.60	-7	11,321	-0.06%
2024/02/01	13.1	84.14	11	83.75	82.70	2.1	10,955	0.02%
2024/01/31	1	80.00	5	79.04	79.70	-4	10,627	-0.04%
2024/01/30	0	0.00	0	75.50	75.40	0	10,534	0.00%
2024/01/29	5	74.90	0	0.00	75.00	5	10,584	0.05%
2024/01/26	0	0.00	0	75.50	74.00	0	10,567	0.00%
2024/01/25	5	78.22	2	76.60	76.10	3	10,555	0.03%
2024/01/24	2	78.90	0	0.00	78.90	2	10,504	0.02%
2024/01/23	4	81.60	0	0.00	80.50	4	10,487	0.04%
2024/01/19	2	78.95	58	78.73	80.30	-56	10,303	-0.54%
2024/01/18	10	81.00	5	81.66	79.00	5	10,289	0.05%
2024/01/17	25	86.86	13	86.56	83.20	12	10,218	0.12%
2024/01/16	38	84.16	36	86.00	87.20	2	9,228	0.02%
2024/01/15	1	73.11	10	77.17	79.30	-9	8,517	-0.11%
2024/01/12	4	73.20	2	73.95	72.10	2	8,349	0.02%
2024/01/11	1	72.50	2	73.00	73.60	-1	8,271	-0.01%
2024/01/10	5	76.18	12	76.63	73.90	-7	8,152	-0.09%
2024/01/08	3	75.00	2	73.50	73.50	1	7,768	0.01%
2024/01/05	58	75.43	5	75.06	74.40	53	7,598	0.70%
2024/01/04	2	73.00	1	72.80	72.20	1	7,362	0.01%
2024/01/03	1	73.40	0	0.00	73.50	1	7,293	0.01%
2024/01/02	1	74.90	1	74.90	75.20	0	7,242	0.00%
2023/12/28	1	75.70	2	73.90	75.20	-1	7,145	-0.01%
2023/12/27	5	75.82	5	75.98	74.60	0	7,036	0.00%
2023/12/26	1	75.10	2	74.15	74.50	-1	6,790	-0.01%
2023/12/25	4	72.75	4	72.98	73.40	0	6,591	0.00%
2023/12/22	1	74.00	2	73.25	72.00	-1	6,433	-0.02%
2023/12/21	1	68.50	1	70.00	69.40	0	6,166	0.00%
2023/12/20	2	68.55	0	0.00	69.30	2	6,074	0.03%
2023/12/18	3	67.73	0	67.90	67.80	3	6,005	0.05%
2023/12/15	0	68.00	0	0.00	67.50	0	5,954	0.00%
2023/12/14	2	71.05	10	69.70	69.50	-8	5,884	-0.14%
2023/12/13	0	0.00	2	72.70	72.20	-2	5,808	-0.03%
2023/12/12	0	0.00	1	71.50	73.40	-1	5,768	-0.02%
2023/12/11	0	0.00	1	74.50	73.30	-1	5,723	-0.02%
2023/12/08	3	74.47	4	75.75	73.00	-1	5,659	-0.02%
2023/12/07	10	77.03	3	76.43	73.20	7	5,420	0.13%
2023/12/06	0	0.00	5	76.80	78.80	-5	5,078	-0.10%
2023/12/05	3	72.07	3	71.17	71.70	0	4,854	0.00%
2023/12/04	3	73.57	12	73.33	73.10	-9	4,876	-0.18%
2023/12/01	4	75.48	2	75.05	74.30	2	4,852	0.04%
2023/11/30	4	76.55	2	76.70	75.30	2	4,779	0.04%
2023/11/29	20	75.59	7	74.94	77.80	13	4,622	0.28%
2023/11/28	7	72.61	8	72.54	73.90	-1	4,167	-0.02%
2023/11/27	1	68.00	2	68.75	67.20	-1	3,864	-0.03%
2023/11/24	1	69.60	8	70.63	69.60	-7	3,797	-0.18%
2023/11/23	11.5	75.18	20	72.89	72.40	-8.5	3,671	-0.23%
2023/11/22	5	70.90	5	71.42	74.20	0	3,177	0.00%
2023/11/21	2	69.65	7	69.11	67.50	-5	2,959	-0.17%
2023/11/20	6	70.00	3	69.40	69.90	3	2,838	0.11%
2023/11/17	1	66.00	1	67.40	67.40	0	2,507	0.00%
2023/11/16	3	60.07	2.1	60.59	61.30	0.9	2,259	0.04%
2023/11/15	7.1	56.11	4	55.55	55.80	3.1	2,142	0.14%
2023/11/14	1	54.60	0	0.00	55.10	1	2,035	0.05%
2023/11/10	0	0.00	2	52.40	53.00	-2	1,917	-0.10%
2023/11/09	5	53.78	3	53.57	53.80	2	1,886	0.11%
2023/11/08	2	54.10	1	53.60	53.90	1	1,812	0.06%
2023/11/07	4	53.83	2	53.20	53.00	2	1,654	0.12%
2023/11/06	1	53.80	1	52.30	51.30	0	1,546	0.00%
2023/11/02	2	51.60	2	50.70	51.40	0	1,406	0.00%
2023/10/30	10	51.90	0	0.00	52.10	10	1,319	0.76%
2023/10/27	0	0.00	1	50.70	49.80	-1	1,269	-0.08%
2023/10/26	1	53.80	1	54.00	50.50	0	1,207	0.00%
2023/10/25	5	52.28	4	52.95	53.50	1	1,007	0.10%
2023/10/20	2	52.95	2	48.48	47.40	0	737	0.00%
2023/10/17	0.1	45.10	0	0.00	45.10	0.1	580	0.01%
2023/10/12	1	47.00	1	47.05	47.05	0	616	0.00%
2023/09/20	2	48.98	2	48.85	48.85	0	875	0.00%
2023/09/19	0	0.00	1	50.00	50.20	-1	935	-0.11%
2023/09/18	0	0.00	3	51.87	50.70	-3	968	-0.31%
2023/09/15	1	50.70	1	50.60	50.60	0	982	0.00%
2023/09/14	4	51.65	1	52.30	50.70	3	989	0.30%
2023/09/13	0	0.00	3	51.00	51.40	-3	977	-0.31%
2023/09/11	0	0.00	2	51.90	51.30	-2	1,003	-0.20%
2023/09/08	1	52.10	1	51.70	51.70	0	1,024	0.00%
2023/09/07	3	52.23	3	52.07	52.50	0	1,041	0.00%
2023/09/06	3	50.20	1	51.44	52.00	2	994	0.20%
2023/09/05	2	50.28	0	0.00	48.95	2	1,003	0.20%
2023/08/09	0	0.00	1	45.45	45.40	-1	1,842	-0.05%
2023/08/04	1	47.05	0	0.00	47.10	1	2,010	0.05%
2023/08/01	0.1	45.70	0	0.00	45.60	0.1	2,155	0.00%
2023/07/28	0.1	46.50	0	0.00	46.80	0.1	2,145	0.00%
2023/07/21	2	48.45	0	0.00	48.30	2	2,117	0.09%
2023/07/13	1	50.30	0	0.00	50.10	1	2,131	0.05%
2023/07/12	1	50.50	1	50.10	50.20	0	2,130	0.00%
2023/07/10	1	51.50	0	0.00	51.10	1	2,125	0.05%
2023/07/05	1	52.00	1	52.20	52.00	0	2,109	0.00%
2023/06/30	0	0.00	2	54.80	54.10	-2	2,007	-0.10%
2023/06/27	2	53.45	1	52.30	51.50	1	1,914	0.05%
2023/06/26	2	54.15	1	53.70	53.50	1	1,863	0.05%
2023/06/21	0	0.00	1	53.20	52.30	-1	1,907	-0.05%
2023/06/15	1	51.80	1	52.20	52.00	0	1,879	0.00%
2023/06/13	0	0.00	2	51.50	51.60	-2	1,855	-0.11%
2023/06/09	3	51.40	1	51.60	51.00	2	1,925	0.10%
2023/06/08	5	56.70	7	55.55	51.80	-2	1,879	-0.11%
2023/06/07	2	54.48	1	54.30	53.90	1	1,751	0.06%
2023/06/06	1	50.50	2	50.50	52.50	-1	1,733	-0.06%
2023/06/05	0	0.00	0	52.30	52.30	0	1,649	0.00%
2023/06/02	1	45.25	2	45.85	47.55	-1	1,620	-0.06%
2023/06/01	0	0.00	1	44.30	44.85	-1	1,565	-0.06%
2023/05/30	1	44.00	0	0.00	43.85	1	1,515	0.07%
2023/05/24	1	42.70	0	0.00	42.70	1	1,447	0.07%
2023/05/23	0	0.00	2	43.75	42.80	-2	1,431	-0.14%
2023/05/22	0	0.00	1	44.15	43.50	-1	1,409	-0.07%
2023/05/19	1	41.85	0	0.00	44.00	1	1,354	0.07%
2023/05/18	1	42.45	0	42.55	43.15	1	1,322	0.07%
2023/05/17	1	43.61	1	44.65	42.40	0	1,273	0.00%
2023/05/16	1	39.45	0	0.00	41.65	1	1,150	0.09%
2023/05/11	2	39.95	1	40.15	40.10	1	1,068	0.09%
2023/05/08	0	0.00	2	40.80	40.80	-2	853	-0.23%
2023/04/27	1	35.90	0	0.00	35.30	1	785	0.13%
2023/04/13	0	0.00	1	38.60	38.40	-1	697	-0.14%
2023/04/12	0	38.30	0	0.00	39.15	0	685	0.00%
2023/03/27	1	36.30	0	0.00	36.25	1	620	0.16%
2023/03/24	1	38.50	1	40.85	37.30	0	609	0.00%
2023/03/22	1	37.50	0	0.00	37.35	1	526	0.19%
2023/03/20	0	36.50	0	0.00	35.90	0	503	0.00%
2023/03/14	0	0.00	1	37.00	37.10	-1	456	-0.22%
2023/03/09	2	37.08	0	0.00	36.00	2	409	0.49%
2023/03/08	0	0.00	1	32.30	35.55	-1	347	-0.29%
2023/02/09	0	0.00	2	30.95	30.65	-2	325	-0.62%
2023/02/08	2	31.35	10	31.78	31.05	-8	322	-2.48%
2023/01/13	0	0.00	2	29.10	28.40	-2	295	-0.68%
2022/12/09	3	30.60	0	0.00	30.00	3	332	0.90%
2022/12/08	5	28.97	5	30.45	30.45	0	272	0.00%
2022/12/06	0	0.00	10	29.25	28.10	-10	251	-3.97%
2022/12/05	10	29.25	0	0.00	29.60	10	247	4.04%
2022/11/18	2	29.40	0	0.00	28.50	2	233	0.86%
2022/11/09	0	0.00	0	27.60	28.00	0	220	0.00%
2022/11/08	5	27.45	5	27.25	26.70	0	218	0.00%
2022/10/18	3	25.20	3	24.80	24.45	0	189	0.00%
2022/10/03	0	0.00	0	24.45	24.45	0	152	-0.01%
2022/09/28	3	24.65	0	0.00	23.50	3	158	1.89%
2022/09/23	2	28.05	0	0.00	27.55	2	163	1.22%
2022/09/15	0	0.00	2	30.00	30.15	-2	176	-1.14%
2022/08/29	3	31.35	0	0.00	31.40	3	331	0.91%
2022/08/19	0	0.00	0	33.60	33.50	0	343	-0.01%
2022/08/15	0	32.65	0	0.00	32.80	0	341	0.00%
2022/07/22	0	0.00	3	33.75	33.45	-3	362	-0.83%
2022/07/21	3	34.10	0	0.00	34.00	3	366	0.82%
2022/07/01	0	0.00	1	34.00	32.85	-1	441	-0.23%
2022/05/19	0	0.00	1	41.45	41.20	-1	648	-0.15%
2022/05/11	0	39.60	0	0.00	39.25	0	659	0.00%
2022/05/10	0	0.00	0.7	40.00	40.25	-0.7	661	-0.11%
2022/04/27	0	0.00	8.1	40.26	40.90	-8.1	696	-1.16%
2022/04/12	1	46.00	0	0.00	45.20	1	776	0.13%
2022/04/08	0	0.00	1	49.30	49.30	-1	789	-0.13%
2022/04/07	1	50.00	2	49.40	49.05	-1	824	-0.12%
2022/04/06	1	50.60	0	0.00	50.00	1	844	0.12%
2022/04/01	1	52.90	10	55.00	52.90	-9	912	-0.99%
2022/03/31	10	54.60	0	0.00	53.90	10	836	1.20%
2022/03/30	1	48.65	0	0.00	51.00	1	767	0.13%
2022/03/23	0	48.10	0	0.00	46.30	0	873	0.00%
2022/03/21	0	45.90	0	0.00	45.50	0	940	0.00%
2022/03/11	1	43.30	0	0.00	43.10	1	1,846	0.05%
2022/03/10	0	0.00	2	43.60	44.10	-2	2,088	-0.10%
2022/03/09	0	42.43	0	0.00	42.30	0	2,324	0.00%
2022/03/08	0	41.66	0	0.00	41.10	0	2,416	0.00%
2022/03/01	1	45.00	0	0.00	45.10	1	3,326	0.03%
2022/02/24	0.2	44.20	0	0.00	43.10	0.2	3,539	0.01%
2022/02/21	2	47.00	0	0.00	46.90	2	3,553	0.06%
2022/02/18	0	0.00	4	47.60	47.75	-4	3,568	-0.11%
2022/02/17	0	0.00	21	49.28	48.10	-21	3,579	-0.59%
2022/02/16	0.1	48.75	36	48.58	48.80	-35.9	3,590	-1.00%
2022/02/15	3	47.80	10	48.25	47.50	-7	3,595	-0.19%
2022/02/14	2	47.70	1	47.60	47.50	1	3,613	0.03%
2022/02/10	0	0.00	10	49.78	49.75	-10	3,666	-0.27%
2022/02/08	1	49.50	3	49.70	49.70	-2	3,718	-0.05%
2022/01/26	0	0.00	1	46.70	46.70	-1	3,834	-0.03%
2022/01/25	1	46.00	0	0.00	46.00	1	3,875	0.03%
2022/01/19	0	0.00	1	50.60	50.60	-1	4,094	-0.02%
2022/01/18	3	50.97	2	51.20	50.90	1	4,100	0.02%
2022/01/17	1	52.60	2	52.20	52.50	-1	4,103	-0.02%
2022/01/14	2	50.00	3	49.27	49.50	-1	4,095	-0.02%
2022/01/13	1	50.90	1	51.40	50.60	0	4,084	0.00%
2022/01/10	0	0.00	2	53.30	53.20	-2	4,074	-0.05%
2022/01/07	1.1	51.72	0	0.00	52.00	1.1	4,074	0.03%
2022/01/06	1	54.10	0	0.00	54.10	1	4,061	0.02%
2022/01/05	0	56.30	0	0.00	54.50	0	4,049	0.00%
2022/01/04	2.3	57.39	3	57.40	56.50	-0.7	4,031	-0.02%
2022/01/03	1	58.40	0	0.00	57.60	1	4,031	0.02%
2021/12/30	1	60.00	0	0.00	59.00	1	4,009	0.02%
2021/12/29	14.3	62.89	1	63.80	62.60	13.3	3,975	0.33%
2021/12/28	2	63.50	3	62.20	63.80	-1	3,939	-0.03%
2021/12/27	3	60.70	0	0.00	60.10	3	3,860	0.08%
2021/12/24	8	60.30	2	61.20	60.00	6	3,857	0.16%
2021/12/23	0	0.00	1	60.10	58.90	-1	3,819	-0.03%
2021/12/22	2	58.75	1	60.00	58.80	1	3,799	0.03%
2021/12/21	1	59.00	2	59.40	59.10	-1	3,780	-0.03%
2021/12/20	0	0.00	1	59.00	58.70	-1	3,765	-0.03%
2021/12/17	4	60.90	1	62.40	58.60	3	3,760	0.08%
2021/12/16	20	62.40	2	63.10	62.00	18	3,700	0.49%
2021/12/14	13	63.82	0	0.00	61.40	13	3,619	0.36%
2021/12/13	44	69.00	13	68.00	68.00	31	3,516	0.88%
2021/12/10	12	69.26	10	70.46	70.40	2	3,464	0.06%
2021/12/09	2	64.40	5	66.66	70.70	-3	3,190	-0.09%
2021/12/08	1	64.60	7	65.56	64.30	-6	3,041	-0.20%
2021/12/07	7	65.89	4	69.78	63.80	3	2,955	0.10%
2021/12/06	3	73.97	2	70.05	70.60	1	2,790	0.04%
2021/12/03	5	70.08	3	69.90	70.00	2	2,581	0.08%
2021/12/01	0	0.00	2	62.80	64.60	-2	2,270	-0.09%
2021/11/30	5	59.00	10	58.85	58.80	-5	2,119	-0.24%
2021/11/29	6.5	57.01	14	57.39	57.10	-7.5	2,070	-0.36%
2021/11/26	38	56.76	34.5	55.99	55.40	3.5	1,869	0.19%
2021/11/25	20	54.00	22	55.38	55.40	-2	1,548	-0.13%
2021/11/24	17	50.00	0	0.00	50.40	17	1,490	1.14%
2021/11/23	0	0.00	15.5	49.49	49.50	-15.5	1,412	-1.10%
2021/11/22	0	0.00	1	44.85	45.00	-1	1,297	-0.08%
2021/11/19	0	45.79	0	0.00	44.50	0	1,311	0.00%
2021/11/17	1	47.00	4	47.50	46.60	-3	1,327	-0.23%
2021/11/16	0	0.00	0.5	45.00	45.10	-0.5	1,328	-0.03%
2021/11/15	0	0.00	4	47.00	45.00	-4	1,331	-0.30%
2021/11/12	0	0.00	1	44.50	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	1	46.15	45.00	-1	1,361	-0.07%
2021/11/10	1.1	46.56	2	50.00	47.30	-0.9	1,369	-0.07%
2021/11/09	0	0.00	2.5	46.75	46.75	-2.5	1,368	-0.18%
2021/11/08	0.1	42.00	0	0.00	42.50	0.1	1,398	0.00%
2021/11/05	11.9	46.81	0	0.00	46.45	11.9	1,443	0.82%
2021/11/04	0	0.00	1.7	51.60	51.60	-1.7	1,441	-0.11%
2021/10/27	0	20.90	101	22.29	22.75	-101	1,447	-6.98%	大賣/
2021/10/26	0	0.00	1	20.85	20.70	-1	1,369	-0.07%
2021/10/25	0	0.00	5	20.03	20.10	-5	1,363	-0.37%
2021/10/22	10	21.03	4	21.00	21.00	6	1,390	0.43%
2021/10/21	4	20.90	1	21.15	21.15	3	1,349	0.22%
2021/10/20	5	19.03	0	0.00	19.25	5	1,377	0.36%
2021/10/14	1	16.95	0	0.00	17.05	1	2,066	0.05%
2021/10/06	1	16.85	0	0.00	16.60	1	2,518	0.04%
2021/10/05	5	16.90	0	0.00	16.80	5	2,565	0.19%
2021/09/30	1	17.80	3	17.75	17.75	-2	2,606	-0.08%
2021/09/29	1	17.55	0	0.00	17.60	1	2,617	0.04%
2021/09/23	0	0.00	2	17.45	17.60	-2	2,632	-0.08%
2021/09/22	0	0.00	1	17.65	17.50	-1	2,636	-0.04%
2021/09/15	1	18.00	0	0.00	18.15	1	2,637	0.04%
2021/09/13	1	19.75	0	0.00	19.70	1	2,614	0.04%
2021/09/07	26	19.92	4	20.00	19.90	22	2,623	0.84%
2021/09/06	2	21.20	0	0.00	21.05	2	2,611	0.08%
2021/09/03	4	21.58	7	21.71	21.80	-3	2,606	-0.12%
2021/09/02	9	21.75	0	0.00	21.30	9	2,603	0.35%
2021/08/31	0	0.00	3	21.45	21.30	-3	2,555	-0.12%
2021/08/30	3	21.20	20	21.28	21.00	-17	2,549	-0.67%
2021/08/27	24	21.28	0	0.00	21.10	24	2,546	0.94%
2021/08/26	7	21.61	3	22.30	22.20	4	2,526	0.16%
2021/08/23	0	0.00	4	19.15	19.70	-4	2,472	-0.16%
2021/08/20	4	18.86	3	18.90	18.90	1	2,461	0.04%
2021/08/19	2	18.70	0	0.00	18.30	2	2,452	0.08%
2021/08/18	1	18.30	0	0.00	19.50	1	2,450	0.04%
2021/08/17	1	19.10	0	0.00	18.75	1	2,441	0.04%
2021/08/16	1	18.70	0	0.00	18.65	1	2,430	0.04%
2021/08/13	5	19.60	0	0.00	19.00	5	2,431	0.21%
2021/08/11	4	19.95	0	0.00	19.95	4	2,414	0.17%
2021/08/10	1	20.10	0	0.00	21.30	1	2,404	0.04%
2021/08/09	3	21.30	0	0.00	21.00	3	2,396	0.13%
2021/08/06	15	22.02	6	22.35	22.00	9	2,377	0.38%
2021/08/05	28	22.24	0	0.00	22.30	28	2,355	1.19%
2021/08/04	36	23.30	5	23.28	23.00	31	2,329	1.33%
2021/08/03	1	24.20	29	24.75	24.20	-28	2,287	-1.22%
2021/08/02	20	24.05	0	0.00	23.75	20	2,263	0.88%
2021/07/30	11	24.15	0	0.00	23.65	11	2,264	0.49%
2021/07/29	1	23.30	6	23.05	24.45	-5	2,242	-0.22%
2021/07/28	1	23.75	22	23.61	23.20	-21	2,229	-0.94%
2021/07/27	14	25.85	1	25.05	25.05	13	2,199	0.59%
2021/07/26	1	25.60	14	25.86	26.90	-13	2,165	-0.60%
2021/07/23	28	26.63	27	26.42	26.00	1	2,110	0.05%
2021/07/22	41	25.57	12	25.93	28.00	29	1,971	1.47%
2021/07/21	9	25.44	29	23.98	25.70	-20	1,755	-1.14%
2021/07/20	27	21.07	12	22.60	23.40	15	1,569	0.96%
2021/07/19	0	0.00	2	21.35	21.30	-2	1,478	-0.14%
2021/07/16	15	21.72	14	21.83	21.80	1	1,559	0.06%
2021/07/15	12	21.13	0	0.00	22.60	12	1,510	0.79%
2021/07/14	1	22.95	57	22.53	22.95	-56	1,409	-3.97%
2021/07/13	12	20.90	0	0.00	20.90	12	1,232	0.97%
2021/07/12	5	18.28	0	0.00	19.00	5	1,294	0.39%
2021/07/07	1	16.90	0	0.00	16.75	1	1,335	0.07%
2021/07/05	1	16.30	0	0.00	17.20	1	1,418	0.07%
2021/07/02	1	16.00	0	0.00	16.10	1	1,450	0.07%
2021/06/28	0	16.35	0	0.00	16.05	0	1,617	0.00%
2021/06/15	7	17.23	0	0.00	16.90	7	1,940	0.36%
2021/06/10	0	0.00	10	17.02	17.10	-10	2,095	-0.48%
2021/06/07	0	0.00	1	16.45	16.30	-1	2,243	-0.04%
2021/06/01	0	0.00	2	17.40	17.60	-2	2,223	-0.09%
2021/05/31	0	0.00	1	17.00	16.80	-1	2,211	-0.05%
2021/05/28	2	16.83	0	0.00	16.65	2	2,214	0.09%
2021/05/27	1	16.20	0	0.00	16.50	1	2,224	0.04%
2021/05/26	2	16.53	0	0.00	16.50	2	2,237	0.09%
2021/05/25	1	16.90	0	0.00	17.00	1	2,263	0.04%
2021/05/24	2	15.70	0	0.00	16.40	2	2,322	0.09%
2021/05/21	3	16.02	0	0.00	16.10	3	2,341	0.13%
2021/05/12	1	16.20	0	0.00	14.80	1	2,361	0.04%
2021/05/10	2	17.80	0	0.00	17.35	2	2,384	0.08%
2021/05/07	1	17.80	0	0.00	18.10	1	2,402	0.04%
2021/05/06	0	0.00	1	16.90	17.00	-1	2,387	-0.04%
2021/05/05	1	18.00	1	17.30	16.90	0	2,383	0.00%
2021/05/04	2	17.65	0	0.00	17.70	2	2,375	0.08%
2021/05/03	0	0.00	2	17.25	17.25	-2	2,349	-0.09%
2021/04/28	0	0.00	1	19.40	19.35	-1	2,315	-0.04%
2021/04/27	3	19.90	0	0.00	19.80	3	2,344	0.13%
2021/04/26	0	0.00	2	19.95	20.50	-2	2,397	-0.08%
2021/04/23	3	19.38	3	19.77	19.75	0	2,474	0.00%
2021/04/22	9	21.01	0	0.00	20.80	9	2,457	0.37%
2021/04/21	0	0.00	1	22.95	23.10	-1	2,365	-0.04%
2021/04/20	0	0.00	15	23.30	23.35	-15	2,379	-0.63%
2021/04/19	1	23.55	0	0.00	23.20	1	2,393	0.04%
2021/04/16	5	24.41	4	24.65	24.65	1	2,407	0.04%
2021/04/15	3	21.83	11	23.07	23.95	-8	2,369	-0.34%
2021/04/14	4	20.99	7	21.59	21.80	-3	2,350	-0.13%
2021/04/13	11	22.46	0	0.00	21.80	11	2,363	0.47%
2021/04/12	7	23.67	6	23.40	23.30	1	2,369	0.04%
2021/04/09	3	24.38	10	24.50	24.30	-7	2,379	-0.29%
2021/04/08	2	24.55	4	23.55	25.20	-2	2,318	-0.09%
2021/04/07	5	23.33	0	0.00	23.50	5	2,276	0.22%
2021/04/06	2	23.00	0	0.00	23.05	2	2,313	0.09%
2021/04/01	8	23.39	0	0.00	23.25	8	2,349	0.34%
2021/03/31	10	22.90	1	22.70	23.80	9	2,291	0.39%
2021/03/30	2	21.40	2	21.75	22.30	0	2,227	0.00%
2021/03/29	10	21.69	0	0.00	21.40	10	2,187	0.46%
2021/03/26	1	20.65	0	0.00	21.00	1	2,165	0.05%
2021/03/25	3	20.38	0	0.00	20.35	3	2,151	0.14%
2021/03/24	1	20.95	48	20.60	20.70	-47	2,144	-2.19%
2021/03/23	3	20.70	11	20.91	20.20	-8	2,140	-0.37%
2021/03/22	36	22.11	10	21.95	21.50	26	2,090	1.24%
2021/03/19	6	21.23	3	21.27	21.95	3	2,015	0.15%
2021/03/18	11	20.45	5	20.26	20.30	6	1,959	0.31%
2021/03/17	3	20.87	9	20.91	20.85	-6	1,914	-0.31%
2021/03/16	1	18.15	0	0.00	19.70	1	1,837	0.05%
2021/03/15	4	18.30	0	0.00	18.60	4	1,804	0.22%
2021/03/05	0	16.30	0	0.00	16.45	0	1,816	0.00%
2021/02/24	3	18.23	0	0.00	17.65	3	1,882	0.16%
2021/02/03	4	14.80	0	0.00	15.00	4	1,752	0.23%
2021/02/02	1	14.70	1	14.30	15.00	0	1,740	0.00%
2021/01/29	0	0.00	2	17.25	17.40	-2	1,671	-0.12%
2021/01/27	3	16.00	0	0.00	16.25	3	1,633	0.18%
2021/01/26	4	16.65	0	0.00	15.90	4	1,624	0.25%
2021/01/21	3	17.20	0	0.00	16.65	3	1,586	0.19%
2021/01/20	7	17.14	10	17.40	16.90	-3	1,569	-0.19%
2021/01/19	6	17.95	6	18.50	18.20	0	1,521	0.00%
2021/01/18	6	18.36	4	18.10	18.50	2	1,447	0.14%
2021/01/15	11	16.89	0	0.00	16.85	11	1,348	0.82%
2021/01/14	5	17.15	0	0.00	17.00	5	1,326	0.38%
2021/01/13	5	16.55	30	17.07	17.10	-25	1,302	-1.92%
2021/01/12	22	16.57	2	16.35	16.40	20	1,273	1.57%
2021/01/11	2	16.80	7	16.20	17.00	-5	1,244	-0.40%
2021/01/06	6	14.74	1	14.80	15.65	5	1,152	0.43%
2021/01/05	6	15.18	0	0.00	15.35	6	1,099	0.55%
2020/12/30	0	0.00	14	13.94	14.15	-14	1,004	-1.39%
2020/12/29	3	14.50	0	0.00	14.30	3	991	0.30%
2020/12/28	0	0.00	3	13.95	14.15	-3	925	-0.32%
2020/12/23	0	0.00	4	12.90	12.90	-4	850	-0.47%
2020/12/22	11	12.89	0	0.00	12.75	11	858	1.28%
2020/12/21	4	13.05	0	0.00	13.10	4	863	0.46%
2020/12/17	0	0.00	20	13.60	13.70	-20	862	-2.32%
2020/12/11	2	13.00	0	0.00	13.00	2	871	0.23%
2020/12/09	1	13.60	0	0.00	13.65	1	857	0.12%
2020/12/08	6	14.17	3	14.35	14.45	3	870	0.34%
2020/12/07	3	13.90	1	14.70	14.70	2	886	0.23%
2020/12/04	6	12.95	0	0.00	13.40	6	858	0.70%
2020/12/03	3	12.95	0	0.00	12.80	3	851	0.35%
2020/12/02	6	12.95	0	0.00	12.85	6	868	0.69%
2020/12/01	10	12.75	0	0.00	12.80	10	868	1.15%
2020/11/30	4	13.25	0	0.00	13.15	4	881	0.45%
2020/11/27	0	0.00	15	13.15	13.35	-15	881	-1.70%
2020/11/23	0	0.00	4	12.55	12.85	-4	881	-0.45%
2020/11/20	4	12.80	0	0.00	12.80	4	836	0.48%
2020/11/19	1	11.55	0	0.00	11.65	1	795	0.13%
2020/10/19	6	12.20	0	0.00	12.25	6	1,343	0.45%
2020/10/16	0	0.00	2	12.25	12.25	-2	1,354	-0.15%
2020/10/15	2	12.60	0	0.00	12.90	2	1,375	0.15%
2020/10/14	3	12.10	0	0.00	12.30	3	1,422	0.21%
2020/09/22	1	12.30	0	0.00	12.20	1	1,562	0.06%
2020/09/21	5	12.89	0	0.00	12.60	5	1,553	0.32%
2020/09/10	0	0.00	1	13.95	14.00	-1	1,453	-0.07%
2020/09/04	0	0.00	5	12.56	12.85	-5	1,298	-0.38%
2020/09/03	6	13.10	0	0.00	12.95	6	1,275	0.47%
2020/09/02	0	0.00	2	12.75	13.00	-2	1,254	-0.16%
2020/08/31	1	11.80	0	0.00	11.90	1	1,205	0.08%
2020/08/21	0	0.00	7	10.90	10.85	-7	1,139	-0.61%
2020/08/19	7	12.20	0	0.00	11.65	7	1,110	0.63%
2020/08/13	0	0.00	1	12.40	12.15	-1	1,079	-0.09%
2020/08/07	1	13.00	0	0.00	13.00	1	987	0.10%
2020/08/06	1	12.20	14	12.60	12.35	-13	957	-1.36%
2020/08/05	8	12.44	0	0.00	13.05	8	907	0.88%
2020/08/04	2	12.35	1	12.50	12.50	1	830	0.12%
2020/08/03	2	11.75	0	0.00	11.40	2	720	0.28%
2020/07/24	0	0.00	5	11.66	11.15	-5	658	-0.76%
2020/07/23	1	11.85	1	11.50	11.90	0	627	0.00%
2020/07/22	0	0.00	3	10.70	10.85	-3	599	-0.50%
2020/07/21	6	11.09	2	10.90	11.00	4	579	0.69%
2020/07/20	6	11.82	2	11.10	11.85	4	545	0.73%
2020/07/13	0	0.00	2	9.85	9.97	-2	439	-0.46%
2020/07/10	0	0.00	6	10.53	10.10	-6	431	-1.39%
2020/07/09	7	10.99	0	0.00	10.70	7	421	1.66%
2020/07/06	3	11.12	0	0.00	10.80	3	375	0.80%
2020/07/03	0	0.00	17	10.33	10.90	-17	342	-4.96%
2020/07/02	10	9.11	0	0.00	9.92	10	295	3.38%
2020/06/22	0	0.00	1	8.97	9.00	-1	264	-0.38%
2020/06/05	0	0.00	1	9.09	9.15	-1	242	-0.41%
2020/06/04	1	9.06	0	0.00	9.09	1	243	0.41%
2020/05/12	2	9.51	0	0.00	9.56	2	226	0.88%
2020/04/22	0	0.00	1	8.05	7.65	-1	176	-0.57%
2020/04/21	1	7.36	0	0.00	7.42	1	178	0.56%
2020/03/18	0	0.00	3	6.22	6.17	-3	236	-1.27%
2020/03/09	0	0.00	2	8.60	8.55	-2	240	-0.83%
2019/12/31	1	11.20	0	0.00	11.00	1	211	0.47%
2019/12/13	0	0.00	6	10.45	10.35	-6	293	-2.04%
2019/12/12	4	10.73	0	0.00	10.55	4	293	1.37%
2019/09/26	0	0.00	1	12.20	12.30	-1	332	-0.30%
2019/09/18	0	0.00	5	10.50	10.45	-5	220	-2.27%
2019/09/16	3	10.57	0	0.00	10.70	3	219	1.37%
2019/09/12	2	10.80	0	0.00	11.00	2	215	0.93%
2019/07/30	0	0.00	6	10.95	10.90	-6	177	-3.38%
2019/07/29	6	10.90	0	0.00	10.80	6	172	3.48%
2019/07/25	0	0.00	3	11.45	11.15	-3	162	-1.84%
2019/07/24	3	10.85	0	0.00	11.00	3	150	2.00%
2019/07/16	0	0.00	5	11.15	11.10	-5	128	-3.90%
2019/07/12	5	10.80	1	11.10	11.00	4	109	3.65%
2019/06/14	1	9.26	0	0.00	9.26	1	108	0.92%
2019/04/17	0	0.00	3	11.00	11.10	-3	320	-0.94%
2019/03/27	0	11.10	0	0.00	11.20	0	300	0.00%
2019/03/12	3	11.80	0	0.00	11.65	3	277	1.08%
2019/03/11	3	11.55	0	0.00	11.80	3	276	1.08%
2019/03/04	2	11.65	2	11.65	11.40	0	261	0.00%
2019/02/27	2	11.65	4	11.90	11.70	-2	256	-0.78%
2019/02/26	7	12.04	1	12.10	12.05	6	251	2.38%
2019/02/25	2	12.30	1	12.05	12.50	1	242	0.41%
2019/02/22	2	12.28	0	0.00	12.50	2	218	0.92%
2019/02/20	0	10.30	0	0.00	10.40	0	168	0.00%
2019/02/19	1	10.60	0	0.00	10.65	1	165	0.61%
2018/10/15	0	0.00	1	10.45	10.25	-1	87	-1.14%
2018/07/13	5	14.08	0	0.00	14.35	5	271	1.84%
2018/06/20	0	0.00	2	15.45	15.35	-2	286	-0.70%
2018/06/15	2	16.30	0	0.00	16.20	2	283	0.71%
2018/06/14	0	0.00	5	17.25	17.20	-5	271	-1.84%
2018/06/12	4	15.20	0	0.00	15.00	4	207	1.93%
2018/06/01	0	0.00	2	15.05	15.10	-2	206	-0.97%
2018/05/31	1	14.35	2	14.55	14.60	-1	206	-0.49%
2018/05/30	3	14.32	1	15.05	14.70	2	206	0.97%
2018/05/29	1	14.70	3	14.75	14.70	-2	202	-0.99%
2018/05/28	1	15.00	0	0.00	14.90	1	202	0.49%
2018/05/25	3	15.33	0	0.00	15.30	3	201	1.49%
2018/05/14	0	0.00	4	13.10	13.15	-4	192	-2.08%
2018/04/11	0	0.00	5	14.50	14.45	-5	263	-1.90%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/02/22	3	16.15	0	0.00	16.40	3	481	0.62%
2018/01/09	1	18.50	0	0.00	18.70	1	1,507	0.07%
2018/01/05	4	19.25	0	0.00	19.20	4	1,754	0.23%
2018/01/04	1	19.25	0	0.00	19.40	1	1,768	0.06%