台表科 (6278)-臺銀-金山券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	104.50	0	0.00	104.50	1	1,295	0.08%
2025/01/13	2.1	104.45	0	0.00	103.00	2.1	1,491	0.14%
2025/01/10	1	109.00	0	0.00	108.50	1	1,473	0.07%
2025/01/09	0.1	111.00	1	109.50	109.00	-0.9	1,486	-0.06%
2025/01/08	2.1	112.48	2	112.50	112.00	0.1	1,492	0.00%
2025/01/07	2	112.25	0	0.00	111.00	2	1,582	0.13%
2025/01/03	0	0.00	1	110.50	109.50	-1	1,544	-0.06%
2024/12/27	2	109.75	0	0.00	109.00	2	1,537	0.13%
2024/12/26	0	0.00	1.2	110.00	110.50	-1.2	1,537	-0.08%
2024/12/25	0	0.00	1	108.50	108.50	-1	1,539	-0.06%
2024/12/23	1	108.50	0	0.00	109.00	1	1,578	0.06%
2024/12/20	0	0.00	1	108.50	108.00	-1	1,590	-0.06%
2024/12/17	0	0.00	1	106.50	105.00	-1	1,606	-0.06%
2024/12/13	0	0.00	0.1	103.50	106.00	-0.1	1,614	-0.01%
2024/12/10	0.1	105.00	0	0.00	105.50	0.1	1,692	0.01%
2024/12/09	0.3	104.00	1	104.50	105.50	-0.7	1,711	-0.04%
2024/12/06	1.2	104.56	0	0.00	105.00	1.2	1,724	0.07%
2024/12/04	0.4	104.50	0	0.00	104.50	0.4	1,780	0.02%
2024/12/02	0	0.00	1	103.00	103.50	-1	1,824	-0.05%
2024/11/29	1	103.00	0	0.00	103.50	1	1,822	0.05%
2024/11/22	0	0.00	1	102.50	103.50	-1	1,843	-0.05%
2024/11/20	1	100.50	1	100.50	101.00	0	1,844	0.00%
2024/11/19	1	102.00	0	0.00	100.50	1	1,839	0.05%
2024/11/14	1	102.50	0	0.00	104.00	1	1,912	0.05%
2024/11/12	0	0.00	1	103.00	102.50	-1	1,905	-0.05%
2024/11/11	1	104.50	2	104.50	105.00	-1	1,951	-0.05%
2024/11/08	1	105.00	0	0.00	103.50	1	2,038	0.05%
2024/11/07	0.2	105.50	0	0.00	106.00	0.2	2,076	0.01%
2024/11/06	0	0.00	1	104.50	103.50	-1	2,081	-0.05%
2024/11/05	1	104.00	0	0.00	103.50	1	2,123	0.05%
2024/10/30	0	0.00	0.2	108.00	107.00	-0.2	2,198	-0.01%
2024/10/29	0.2	110.50	0.5	110.50	109.00	-0.3	2,192	-0.01%
2024/10/28	0.3	113.00	0	0.00	111.50	0.3	2,239	0.01%
2024/10/25	5.3	113.81	0	0.00	113.00	5.3	2,300	0.23%
2024/10/24	0	0.00	1.1	115.55	117.50	-1.1	2,322	-0.05%
2024/10/23	2	117.25	5	119.00	116.00	-3	2,358	-0.13%
2024/10/22	1.2	115.25	6	115.42	116.00	-4.8	2,325	-0.21%
2024/10/21	0	111.00	0	0.00	112.00	0	2,375	0.00%
2024/10/17	1.1	110.53	1	110.00	109.50	0.1	2,478	0.00%
2024/10/15	0.3	109.00	0	0.00	108.00	0.3	2,556	0.01%
2024/10/11	1	109.00	0	0.00	108.50	1	2,610	0.04%
2024/10/07	0	0.00	0.1	111.50	111.50	-0.1	2,979	0.00%
2024/10/04	0.1	110.00	0	0.00	110.00	0.1	3,200	0.00%
2024/10/01	5	109.40	0	0.00	109.50	5	3,403	0.15%
2024/09/27	7	111.50	2	111.50	111.00	5	3,910	0.13%
2024/09/26	0	0.00	1	112.50	110.50	-1	4,275	-0.02%
2024/09/23	1	110.00	0	0.00	108.50	1	4,405	0.02%
2024/09/16	0	0.00	1	109.00	108.50	-1	4,407	-0.02%
2024/09/13	0	0.00	1	108.00	108.50	-1	4,466	-0.02%
2024/09/12	2	107.25	0	0.00	107.50	2	4,480	0.04%
2024/09/11	0	0.00	0.1	110.00	107.00	-0.1	4,474	0.00%
2024/09/10	0.3	109.35	0	0.00	111.00	0.3	4,524	0.01%
2024/09/09	1	110.00	2	111.75	113.00	-1	4,514	-0.02%
2024/09/06	0	0.00	1	111.00	111.00	-1	4,524	-0.02%
2024/09/04	2	112.50	2	111.00	114.00	0	4,526	0.00%
2024/09/03	0	0.00	1	117.50	117.50	-1	4,509	-0.02%
2024/08/29	0	0.00	1	112.50	113.00	-1	4,554	-0.02%
2024/08/28	1	113.50	1	113.50	113.50	0	4,610	0.00%
2024/08/26	1	114.00	1	114.00	113.50	0	4,743	0.00%
2024/08/20	1	115.00	0	0.00	114.50	1	4,893	0.02%
2024/08/19	2	116.50	1	116.50	117.00	1	4,905	0.02%
2024/08/16	2	117.00	3	118.33	116.50	-1	4,933	-0.02%
2024/08/13	1	116.00	0	0.00	117.00	1	5,049	0.02%
2024/08/12	1	117.50	1	119.00	117.00	0	5,050	0.00%
2024/08/08	0	0.00	5	111.90	111.50	-5	4,961	-0.10%
2024/08/07	2	112.00	2	112.50	112.50	0	4,967	0.00%
2024/08/06	1	111.48	1	111.50	111.50	0	4,955	0.00%
2024/08/05	1	109.51	1	117.50	113.50	0	4,926	0.00%
2024/08/02	2	120.50	3	121.17	121.50	-1	4,940	-0.02%
2024/07/26	3	122.33	1	121.00	122.50	2	5,365	0.04%
2024/07/23	1	128.00	1	126.00	126.50	0	5,370	0.00%
2024/07/22	1	124.50	0.1	125.50	123.50	0.9	5,396	0.02%
2024/07/19	1	131.00	0	0.00	130.00	1	5,367	0.02%
2024/07/18	1	130.00	0	0.00	132.50	1	5,436	0.02%
2024/07/17	0.3	133.83	1	133.50	133.00	-0.7	5,400	-0.01%
2024/07/16	0	0.00	2	135.50	134.00	-2	5,363	-0.04%
2024/07/15	0	0.00	0.2	137.00	137.50	-0.2	5,361	0.00%
2024/07/12	1.1	136.83	0.2	135.50	136.50	0.9	5,313	0.02%
2024/07/11	1	132.00	3.1	134.27	130.50	-2.1	5,241	-0.04%
2024/07/10	4	131.38	36	131.14	131.00	-32	5,104	-0.63%
2024/07/09	2	135.75	3	135.50	134.50	-1	5,056	-0.02%
2024/07/08	0.2	139.25	2	142.00	138.00	-1.8	4,983	-0.04%
2024/07/05	2	138.50	8	137.81	136.00	-6	4,823	-0.12%
2024/07/04	10	136.20	4.2	134.33	133.50	5.8	4,635	0.13%
2024/07/03	30.2	138.89	3.1	138.37	139.00	27.1	4,525	0.60%
2024/07/02	2	135.50	30	133.25	135.50	-28	4,199	-0.67%
2024/07/01	0.1	120.00	0	0.00	123.50	0.1	3,845	0.00%
2024/06/27	2	121.00	0	0.00	122.50	2	3,733	0.05%
2024/06/26	3	122.00	1	124.00	122.00	2	3,799	0.05%
2024/06/25	2	122.00	0	0.00	123.00	2	3,848	0.05%
2024/06/24	0	0.00	10	123.00	123.00	-10	3,852	-0.26%
2024/06/21	0	122.00	0	0.00	123.50	0	3,856	0.00%
2024/06/20	1	123.50	2	123.75	124.50	-1	3,843	-0.03%
2024/06/19	0	122.00	15	123.00	123.00	-15	3,838	-0.39%
2024/06/18	0	0.00	0.1	121.50	122.50	-0.1	3,883	0.00%
2024/06/17	5.1	120.31	2	120.50	122.00	3.1	4,000	0.08%
2024/06/14	0	0.00	0.5	116.50	117.50	-0.5	4,108	-0.01%
2024/06/13	0.5	117.50	0	0.00	118.00	0.5	4,130	0.01%
2024/06/11	1	115.00	0	0.00	114.50	1	4,228	0.02%
2024/06/07	0	114.00	0.2	113.50	114.50	-0.2	4,340	0.00%
2024/06/06	0.2	113.50	0.8	113.50	113.50	-0.6	4,345	-0.01%
2024/06/05	0.2	114.50	0	0.00	115.00	0.2	4,375	0.00%
2024/06/04	0	114.50	0	0.00	114.00	0	4,370	0.00%
2024/06/03	0	114.50	3	114.00	114.50	-3	4,372	-0.07%
2024/05/31	7.5	116.44	0	0.00	114.00	7.5	4,313	0.17%
2024/05/30	0.1	118.00	1	119.50	119.50	-0.9	4,227	-0.02%
2024/05/29	0	0.00	2	119.50	118.50	-2	4,197	-0.05%
2024/05/28	1	119.00	1	118.50	119.00	0	4,169	0.00%
2024/05/24	1	114.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	0.00	1.2	115.92	114.50	-1.2	4,065	-0.03%
2024/05/22	12	116.83	0.1	117.00	116.00	11.9	4,001	0.30%
2024/05/21	0.2	116.00	0	0.00	116.50	0.2	3,963	0.00%
2024/05/20	2	117.50	0.4	116.52	116.50	1.7	3,918	0.04%
2024/05/17	0	0.00	2.5	119.80	120.00	-2.5	3,819	-0.07%
2024/05/16	1	116.00	1.3	118.65	119.50	-0.3	3,776	-0.01%
2024/05/14	0	0.00	0.2	117.50	118.50	-0.2	3,704	-0.01%
2024/05/13	0.2	116.50	0	0.00	116.50	0.2	3,672	0.01%
2024/05/10	1.2	116.50	0	0.00	117.00	1.2	3,647	0.03%
2024/05/09	4	117.38	10	117.00	117.00	-6	3,601	-0.17%
2024/05/08	4	120.63	2	121.00	121.00	2	3,551	0.06%
2024/05/07	0	0.00	0.2	119.00	119.00	-0.2	3,480	0.00%
2024/05/06	2.2	116.80	2	117.75	118.00	0.2	3,412	0.00%
2024/05/03	3.2	118.00	7	117.86	118.50	-3.9	3,367	-0.11%
2024/05/02	1	122.50	1	121.50	122.00	0	3,254	0.00%
2024/04/30	6	119.33	11	119.32	119.50	-5	3,104	-0.16%
2024/04/29	0	0.00	3	114.00	114.00	-3	2,869	-0.10%
2024/04/26	2	110.50	1	112.50	111.00	1	2,820	0.04%
2024/04/25	1	112.00	3	113.17	111.50	-2	2,764	-0.07%
2024/04/24	7	112.71	8	112.06	113.50	-1	2,709	-0.04%
2024/04/23	1	107.00	1	104.50	108.00	0	2,606	0.00%
2024/04/22	0.1	106.00	4	106.00	106.00	-3.9	2,569	-0.15%
2024/04/19	0	0.00	3	105.00	107.50	-3	2,544	-0.12%
2024/04/18	0	0.00	0.1	109.00	109.00	-0.1	2,511	0.00%
2024/04/17	1	107.50	3	109.00	107.50	-2	2,494	-0.08%
2024/04/16	0.2	106.50	0	0.00	105.50	0.2	2,467	0.01%
2024/04/15	0.2	109.50	0	0.00	110.00	0.2	2,419	0.01%
2024/04/12	0.3	109.67	0	0.00	110.50	0.3	2,377	0.01%
2024/04/11	14	112.32	0.1	110.92	109.00	13.9	2,346	0.59%
2024/04/10	3	109.33	0	0.00	109.00	3	2,292	0.13%
2024/04/09	0	0.00	4	110.50	109.00	-4	2,277	-0.18%
2024/04/08	1	109.50	1	109.50	110.50	0	2,251	0.00%
2024/04/03	3	109.00	2.1	110.24	110.00	0.9	2,220	0.04%
2024/04/02	1	110.00	5	110.10	110.50	-4	2,205	-0.18%
2024/04/01	1.5	108.67	1	109.00	108.50	0.5	2,182	0.02%
2024/03/29	11	108.55	4.2	108.28	108.50	6.8	2,163	0.32%
2024/03/28	8.5	106.68	3	107.00	105.50	5.5	2,084	0.26%
2024/03/27	1	105.00	10	103.65	104.50	-9	2,052	-0.44%
2024/03/26	1	105.00	2	103.25	103.00	-1	2,066	-0.05%
2024/03/25	5.1	104.99	0.1	105.50	104.00	5	2,086	0.24%
2024/03/22	6	105.50	1	105.00	104.50	5	2,105	0.24%
2024/03/21	2	107.50	0	0.00	107.00	2	2,070	0.10%
2024/03/20	6	108.67	4.2	109.45	106.00	1.8	2,010	0.09%
2024/03/19	4.2	111.33	1.1	111.55	112.00	3.1	1,868	0.17%
2024/03/18	9	107.94	1.2	108.08	108.00	7.8	1,705	0.46%
2024/03/15	1	107.50	2	108.25	108.00	-1	1,673	-0.06%
2024/03/14	1	108.50	2	110.00	110.00	-1	1,627	-0.06%
2024/03/13	3.3	106.82	3	106.33	107.50	0.3	1,533	0.02%
2024/03/12	0	0.00	8	102.31	103.00	-8	1,411	-0.57%
2024/03/11	2	101.00	7.1	101.65	102.00	-5.1	1,453	-0.35%
2024/03/08	5	98.10	0	0.00	98.10	5	1,388	0.36%
2024/03/07	1.1	96.70	0	0.00	96.50	1.1	1,426	0.07%
2024/03/05	0	0.00	1	97.00	98.00	-1	1,486	-0.07%
2024/03/04	1	96.20	0	0.00	97.30	1	1,528	0.07%
2024/02/29	0	0.00	1	97.50	98.20	-1	1,563	-0.06%
2024/02/26	0	0.00	1	96.50	96.60	-1	1,602	-0.06%
2024/02/22	0	0.00	1	96.30	96.60	-1	1,614	-0.06%
2024/02/20	0	0.00	2	96.20	95.10	-2	1,615	-0.12%
2024/02/19	0.2	95.80	23	95.87	96.00	-22.8	1,615	-1.41%
2024/02/16	0	0.00	1	94.90	94.50	-1	1,613	-0.06%
2024/02/15	0	0.00	3	94.20	94.40	-3	1,618	-0.19%