• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00277.8078.20-21,434-0.14%
2025/01/1600.00176.8076.40-11,445-0.07%
2025/01/15376.7000.0075.9031,4440.21%
2025/01/1400.00177.0077.40-11,442-0.07%
2025/01/130.176.7000.0076.700.11,4620.00%
2025/01/100.179.6000.0079.300.11,4580.00%
2025/01/097.181.61680.6080.201.11,4630.08%
2025/01/0800.00487.5586.80-41,439-0.28%
2025/01/07287.7500.0088.2021,4420.14%
2025/01/061587.8810.188.8587.604.91,4520.34%
2025/01/03384.60485.4585.80-11,398-0.07%
2025/01/02284.401.284.4483.600.81,3890.06%
2024/12/190.180.5000.0079.700.11,4350.00%
2024/12/160.178.5000.0077.300.11,4930.00%
2024/12/120.179.5000.0079.100.11,5090.01%
2024/12/110.180.6000.0080.000.11,5230.01%
2024/12/0500.000.383.7283.10-0.31,570-0.02%
2024/12/04182.900.384.3083.700.81,5840.05%
2024/12/0300.00480.4079.70-41,587-0.25%
2024/12/024.178.9900.0079.004.11,6350.25%
2024/11/2900.00178.2078.80-11,667-0.06%
2024/11/281.176.7400.0076.601.11,7030.06%
2024/11/270.179.3000.0078.100.11,7430.00%
2024/11/26180.001080.1079.80-91,848-0.49%
2024/11/2500.00180.9080.30-11,931-0.05%
2024/11/2200.00179.3080.00-12,006-0.05%
2024/11/20177.9000.0076.9012,0810.05%
2024/11/120.178.9000.0078.500.12,2410.00%
2024/11/070.180.4000.0080.500.12,2660.00%
2024/11/061179.2000.0079.20112,2710.48%
2024/11/010.180.0000.0079.800.12,3860.00%
2024/10/303.181.3300.0080.303.12,3950.13%
2024/10/2900.00087.6086.8002,3060.00%
2024/10/280.188.7000.0088.800.12,3190.00%
2024/10/2500.00089.8589.0002,3260.00%
2024/10/24590.6200.0088.6052,3510.21%
2024/10/17391.9700.0091.9032,5030.12%
2024/10/1500.00191.1091.10-12,698-0.04%
2024/10/1400.00189.3089.60-12,674-0.04%
2024/10/11190.2000.0089.7012,7160.04%
2024/10/09092.8000.0092.0002,8160.00%
2024/10/0800.00292.9592.50-22,799-0.07%
2024/10/0700.00990.8692.50-92,810-0.32%
2024/10/0400.00484.2586.80-42,795-0.14%
2024/10/01484.0800.0084.2042,8610.14%
2024/09/30284.6500.0084.6022,9340.07%
2024/09/26186.001.186.8486.20-0.13,1390.00%
2024/09/25185.60285.3085.30-13,153-0.03%
2024/09/2400.00185.2085.20-13,178-0.03%
2024/09/2000.001.285.4284.50-1.23,252-0.04%
2024/09/18282.75183.9081.8013,5020.03%
2024/09/16284.65385.5384.70-13,726-0.03%
2024/09/13183.90084.3083.6013,7300.03%
2024/09/1200.000.285.0084.00-0.23,756-0.01%
2024/09/10685.351986.1483.50-133,852-0.34%
2024/09/06184.1000.0085.1013,9350.03%
2024/09/05883.79283.7083.7063,9460.15%
2024/09/0418.185.85787.2486.0011.13,9180.28%
2024/09/036.192.97093.8091.506.13,8900.16%
2024/09/021.197.2700.0095.201.13,8530.03%
2024/08/30297.10297.8096.8003,8400.00%
2024/08/2900.00397.5397.60-33,823-0.08%
2024/08/28896.941598.0097.30-73,809-0.18%
2024/08/27394.238.194.4395.00-5.13,740-0.14%
2024/08/2600.00193.1091.80-13,734-0.03%
2024/08/23289.65090.4090.5023,6940.05%
2024/08/22190.00289.3089.00-13,755-0.03%
2024/08/21490.451.289.7090.402.83,7480.07%
2024/08/20190.000.290.9090.900.93,6430.02%
2024/08/190.183.30082.7082.7003,6220.00%
2024/08/1600.00082.5083.8003,6250.00%
2024/08/12181.5900.0080.3013,6880.03%
2024/08/09180.7000.0080.2013,7070.03%
2024/08/070.178.50179.6078.60-13,708-0.03%
2024/08/06475.0000.0073.6043,7160.11%
2024/08/051.174.36375.0774.60-23,713-0.05%
2024/08/01185.8000.0085.0013,7300.03%
2024/07/312.184.05284.3083.800.13,7730.00%
2024/07/3000.00383.5783.00-33,919-0.08%
2024/07/290.183.70582.5281.60-53,952-0.13%
2024/07/231.185.5700.0085.401.13,9800.03%
2024/07/220.287.07187.4085.30-0.93,975-0.02%
2024/07/197.191.20288.8088.805.13,9460.13%
2024/07/186.195.7900.0094.006.13,9160.15%
2024/07/171101.005100.00100.00-43,900-0.10%
2024/07/167100.934101.5099.8033,8500.08%
2024/07/1500.00199.0099.00-13,730-0.03%
2024/07/1200.0012100.8399.50-123,715-0.32%
2024/07/1100.002105.50102.00-23,675-0.05%
2024/07/09895.94598.0097.2033,5920.08%
2024/07/08198.401.598.9797.10-0.53,656-0.01%
2024/07/056.399.97699.97100.000.33,6280.01%
2024/07/04996.43396.1795.5063,5650.17%
2024/07/03297.5511.197.9698.60-9.13,572-0.25%
2024/07/0200.00193.4992.20-13,427-0.03%
2024/07/0100.00394.2793.10-33,442-0.09%
2024/06/28293.3000.0093.8023,4670.06%
2024/06/273.191.56291.0090.801.13,5250.03%
2024/06/26193.50193.5093.4003,5210.00%
2024/06/25393.10392.8393.7003,5760.00%
2024/06/245.196.215.196.2895.6003,5260.00%
2024/06/21692.7810.493.9995.60-4.43,400-0.13%
2024/06/190.188.0000.0087.400.13,3330.00%
2024/06/18189.20188.7088.4003,3420.00%
2024/06/13186.500.186.5086.800.93,2360.03%
2024/06/120.184.7000.0085.200.13,2070.00%
2024/06/11183.60684.0583.80-53,218-0.16%
2024/06/060.184.2000.0084.300.13,2870.00%
2024/06/040.284.75185.2084.30-0.83,457-0.02%
2024/06/030.284.5800.0085.200.23,4970.01%
2024/05/31183.80285.7083.80-13,538-0.03%
2024/05/30583.88183.4084.0043,5970.11%
2024/05/293.186.6600.0085.803.13,5730.09%
2024/05/286.390.28688.1787.200.33,6040.01%
2024/05/27288.3500.0088.0023,6040.06%
2024/05/24285.15286.4586.4003,7310.00%
2024/05/232.185.8700.0085.602.13,7400.05%
2024/05/224.686.8000.0086.604.63,7730.12%
2024/05/211.586.00287.4087.20-0.53,789-0.01%
2024/05/2010.186.10886.0385.902.13,7800.05%
2024/05/1600.00586.9087.50-53,803-0.13%
2024/05/15188.00187.0086.4003,8450.00%
2024/05/140.285.94186.0085.60-0.83,887-0.02%
2024/05/1300.00385.8085.90-33,893-0.08%
2024/05/10186.70886.5086.50-73,883-0.18%
2024/05/09489.902.188.8787.801.93,8590.05%
2024/05/0800.00389.7389.50-33,822-0.08%
2024/05/07387.1700.0088.8033,7730.08%
2024/05/06588.80988.5888.00-43,724-0.11%
2024/05/03890.1315.188.6988.30-7.13,676-0.19%
2024/05/0200.00185.9086.50-13,517-0.03%
2024/04/301885.780.286.5085.4017.83,4970.51%
2024/04/29183.3000.0083.6013,4690.03%
2024/04/2600.000.282.6082.80-0.23,469-0.01%
2024/04/250.182.0000.0081.400.13,4680.00%
2024/04/2400.00183.0082.50-13,473-0.03%
2024/04/2313.379.101279.7479.001.33,4610.04%
2024/04/221.182.57181.2080.700.13,4300.00%
2024/04/19880.36482.3082.3043,4250.12%
2024/04/18082.90184.4084.40-13,401-0.03%
2024/04/1700.002.282.5883.30-2.23,403-0.06%
2024/04/161081.091381.6581.00-33,404-0.09%
2024/04/156.186.6113.386.8585.20-7.23,406-0.21%
2024/04/121287.78287.2588.30103,3410.30%
2024/04/11184.8000.0084.7013,2070.03%
2024/04/10184.40085.3084.8013,1870.03%
2024/04/0916.584.0811.284.5784.505.33,2200.16%
2024/04/08087.20086.8085.8003,1510.00%
2024/04/031086.80486.8086.8063,1400.19%
2024/04/02288.00287.9087.9003,1340.00%
2024/04/01188.90686.5588.90-53,119-0.16%
2024/03/29185.51185.8085.6003,0460.00%
2024/03/28787.691888.5786.60-113,038-0.36%
2024/03/262.385.351086.2084.70-7.72,946-0.26%
2024/03/25886.183888.8987.40-302,941-1.02%
2024/03/221085.2000.0085.90102,8000.36%
2024/03/2016.183.951183.7083.705.12,9430.17%
2024/03/18183.1000.0083.3013,2190.03%
2024/03/15383.1300.0083.0033,3130.09%
2024/03/141582.601583.9783.2003,4550.00%
2024/03/13183.90383.8084.50-23,455-0.06%
2024/03/1100.00084.5083.6003,4890.00%
2024/03/081784.4814.181.5281.502.93,4890.08%
2024/03/077.184.11484.0084.203.13,3970.09%
2024/03/061085.741585.6185.30-53,420-0.15%
2024/03/0500.003.183.5884.90-3.13,437-0.09%
2024/03/01185.40185.7084.9003,5900.00%
2024/02/291184.35185.0084.10103,6410.27%
2024/02/272.183.527.183.6384.40-5.13,661-0.14%
2024/02/2600.00279.6080.80-23,638-0.05%
2024/02/23680.87679.7378.7003,8110.00%
2024/02/2200.00380.7781.30-33,894-0.08%
2024/02/21781.80182.2081.7064,0380.15%
2024/02/20281.15180.8080.8014,1490.02%
2024/02/19181.30581.5481.80-44,180-0.10%
2024/02/162.180.01179.4080.501.14,3400.03%
2024/02/156.178.37678.6079.300.14,3600.00%
2024/02/05173.502372.9573.50-224,356-0.50%
2024/02/02275.253774.7074.20-354,409-0.79%
2024/02/0100.00375.1075.30-34,585-0.07%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－22天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章