光麗-KY (6431)-臺銀-金山券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
36張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	16.60	2	16.85	16.70	0	470	0.00%
2024/11/19	2	16.68	0	0.00	16.85	2	475	0.42%
2024/11/13	0	0.00	0	17.50	17.05	0	477	0.00%
2024/09/04	0	0.00	0	20.18	20.40	0	503	0.00%
2024/09/02	0	0.00	0	22.00	21.90	0	475	0.00%
2024/08/30	0	0.00	0	20.45	20.70	0	450	0.00%
2024/08/27	0	0.00	0	19.65	19.65	0	365	0.00%
2024/08/26	0	0.00	0	17.90	17.90	0	340	0.00%
2024/08/21	0	0.00	0	15.80	16.75	0	318	0.00%
2024/07/02	0	0.00	1	16.55	16.10	-1	265	-0.38%
2024/06/26	1	16.85	0	0.00	16.85	1	248	0.40%
2024/06/24	0	0.00	3	17.05	17.70	-3	221	-1.35%
2024/06/20	1	14.65	0	0.00	14.65	1	186	0.54%
2024/06/14	2	12.20	0	0.00	12.05	2	173	1.15%
2024/05/16	0	0.00	1	13.10	12.90	-1	171	-0.58%
2024/05/15	1	12.60	1	12.70	12.85	0	171	0.00%
2024/05/14	0	0.00	2	12.80	12.70	-2	170	-1.17%
2024/05/13	3	12.60	5	13.03	12.70	-2	169	-1.18%
2024/05/03	0	0.00	4	12.80	12.75	-4	165	-2.42%
2024/05/02	5	12.87	0	0.00	12.85	5	164	3.04%
2024/04/29	4	12.76	0	0.00	13.00	4	156	2.56%
2023/12/27	0	0.00	3	16.37	16.30	-3	27	-10.84%
2023/11/29	0	0.00	2	16.25	16.20	-2	38	-5.26%
2023/11/21	2	16.10	0	0.00	16.05	2	36	5.51%
2023/11/15	1	16.15	1	16.70	16.10	0	35	0.00%
2023/11/08	2	16.50	2	16.75	16.50	0	35	0.00%
2023/11/07	3	16.50	0	0.00	16.50	3	35	8.41%
2023/11/06	0	0.00	3	16.65	16.35	-3	35	-8.45%
2023/11/03	3	16.30	0	0.00	16.55	3	35	8.48%
2023/10/30	0	0.00	2	17.68	17.25	-2	34	-5.75%
2023/10/27	2	16.85	1	17.15	18.20	1	34	2.86%
2023/10/26	0	0.00	1	17.20	17.20	-1	34	-2.94%
2023/10/25	2	16.80	0	0.00	17.30	2	34	5.83%
2023/10/24	0	0.00	3	17.13	17.00	-3	34	-8.65%
2023/10/23	3	16.85	0	0.00	17.60	3	34	8.68%
2023/10/20	0	0.00	3	17.23	17.55	-3	34	-8.75%
2023/10/19	3	16.92	0	0.00	17.40	3	34	8.78%
2023/08/31	0	0.00	2	17.50	18.10	-2	41	-4.78%
2023/08/22	2	17.15	0	0.00	17.00	2	31	6.32%
2023/06/01	0	0.00	2	20.45	20.30	-2	62	-3.22%
2023/05/31	2	20.20	0	0.00	20.15	2	62	3.18%
2023/05/08	0	0.00	2	21.23	21.20	-2	61	-3.23%
2023/05/05	2	21.10	0	0.00	21.05	2	62	3.21%
2023/04/27	0	0.00	2	21.30	21.40	-2	58	-3.40%
2023/04/26	2	21.10	0	0.00	21.05	2	58	3.44%
2023/04/21	0	0.00	2	21.00	20.90	-2	56	-3.56%
2023/04/20	2	20.80	0	0.00	21.05	2	55	3.57%
2023/04/19	0	21.45	1	21.20	21.35	-1	56	-1.78%
2023/04/18	0	21.48	0	0.00	20.95	0	56	0.01%
2023/04/17	1	20.90	0	0.00	20.90	1	56	1.79%
2023/04/07	0	23.10	0	0.00	22.20	0	53	0.00%
2023/04/06	0	22.70	0	0.00	22.00	0	52	0.00%
2023/03/31	0	22.85	0	0.00	21.05	0	50	0.00%
2023/02/10	2	20.00	2	20.10	20.10	0	77	0.00%
2023/02/02	2	20.05	2	20.28	20.30	0	77	0.00%
2023/01/31	0	0.00	2	20.40	20.25	-2	76	-2.60%
2023/01/10	2	20.30	0	0.00	20.40	2	78	2.54%
2023/01/09	0	0.00	2	20.70	20.60	-2	79	-2.53%
2022/12/22	2	20.55	0	0.00	20.10	2	79	2.51%
2022/12/21	2	20.55	2	20.78	20.55	0	86	0.00%
2022/12/16	0	0.00	2	22.85	21.80	-2	76	-2.63%
2022/12/13	2	21.25	0	0.00	21.15	2	73	2.74%
2022/10/11	0	0.00	0	20.65	20.35	0	75	0.00%
2022/10/07	0	0.00	0	20.65	20.65	0	75	0.00%
2022/10/06	0	0.00	0	20.70	20.65	0	75	0.00%
2022/08/02	2	23.35	2	23.50	23.80	0	22	0.00%
2022/07/29	0	0.00	1	23.85	24.20	-1	23	-4.29%
2022/07/28	1	23.40	0	0.00	23.25	1	23	4.19%
2022/07/21	0	0.00	2	24.78	25.50	-2	26	-7.69%
2022/07/06	1	24.50	0	0.00	24.15	1	37	2.64%
2022/07/05	2	24.78	2	25.53	25.00	0	39	0.00%
2022/07/04	1	25.40	2	26.13	25.20	-1	41	-2.42%
2022/06/30	2	25.65	0	0.00	25.30	2	47	4.23%
2022/06/29	3	25.77	3	26.10	26.40	0	49	0.00%
2022/06/27	4	26.40	4	26.84	27.20	0	55	0.00%
2022/06/17	0	0.00	1	25.15	25.50	-1	59	-1.68%
2022/06/09	1	26.60	1	27.50	26.50	0	61	0.00%
2022/06/08	2	26.30	3	26.90	27.30	-1	62	-1.60%
2022/06/07	2	26.10	0	0.00	27.65	2	62	3.21%
2022/06/06	0	0.00	1	27.60	27.65	-1	61	-1.62%
2022/05/25	1	27.10	0	0.00	27.05	1	65	1.54%
2022/05/24	0	0.00	1	27.95	27.95	-1	66	-1.51%
2022/05/23	1	27.00	1	27.40	28.00	0	68	0.00%
2022/05/19	1	27.00	0	0.00	27.00	1	68	1.45%
2022/05/17	0	0.00	2	27.35	27.25	-2	70	-2.84%
2022/05/16	2	27.00	1	27.60	27.20	1	71	1.39%
2022/05/13	1	26.95	0	0.00	26.90	1	72	1.38%
2022/03/17	0	0.00	2	27.30	27.50	-2	62	-3.21%
2021/12/20	0	0.00	1	29.40	29.45	-1	31	-3.17%
2021/08/30	0	0.00	1	31.45	31.60	-1	93	-1.08%
2021/08/26	1	32.00	1	32.25	31.30	0	91	0.00%
2021/08/25	1	32.00	0	0.00	32.30	1	91	1.10%
2021/04/08	0	0.00	1	35.10	35.50	-1	174	-0.57%
2021/04/01	1	37.25	0	0.00	36.95	1	174	0.57%
2021/02/24	0	0.00	1	38.00	37.85	-1	157	-0.63%
2021/02/23	1	37.50	0	0.00	37.50	1	143	0.70%
2021/02/22	0	0.00	1	33.20	34.10	-1	127	-0.78%
2021/01/29	1	32.65	0	0.00	31.70	1	101	0.98%
2021/01/13	0	0.00	1	29.50	29.60	-1	79	-1.25%
2020/08/18	0	0.00	1	35.70	35.45	-1	130	-0.77%
2020/08/14	0	0.00	1	30.00	31.70	-1	111	-0.90%
2020/08/13	1	31.20	0	0.00	30.30	1	101	0.99%
2020/02/27	0	26.00	0	0.00	26.00	0	121	0.00%
2020/01/02	0	0.00	1	28.65	28.60	-1	106	-0.94%
2019/12/30	1	28.50	2	28.60	28.40	-1	104	-0.96%
2019/12/25	1	27.45	0	0.00	27.40	1	102	0.98%
2019/12/19	1	29.15	3	29.10	28.85	-2	98	-2.03%
2019/12/17	1	27.15	0	0.00	27.05	1	99	1.01%
2019/12/13	2	29.43	0	0.00	27.90	2	93	2.15%
2019/06/17	0	0.00	2	26.20	26.35	-2	275	-0.73%
2019/04/02	0	0.00	3	25.25	25.30	-3	317	-0.94%
2019/04/01	0	0.00	2	26.55	26.25	-2	308	-0.65%
2019/03/29	0	0.00	5	26.00	25.95	-5	298	-1.67%
2019/03/28	12	26.36	0	0.00	26.10	12	296	4.05%
2019/02/21	0	0.00	3	20.30	20.10	-3	343	-0.87%
2019/02/19	0	20.10	0	0.00	20.05	0	340	0.00%
2019/02/15	0	0.00	1	20.55	19.95	-1	336	-0.30%
2019/02/14	1	19.55	0	0.00	19.75	1	331	0.30%
2019/02/13	3	20.05	0	0.00	20.05	3	326	0.92%
2019/01/22	0	0.00	14	16.15	16.15	-14	267	-5.22%
2019/01/21	0	0.00	5	16.15	16.10	-5	265	-1.88%
2019/01/04	1	15.80	0	0.00	15.85	1	254	0.39%
2018/12/25	2	15.80	0	0.00	15.80	2	251	0.79%
2018/12/21	3	15.72	0	0.00	15.85	3	251	1.19%
2018/12/20	3	15.55	2	15.85	15.85	1	244	0.41%
2018/12/14	2	15.40	3	15.50	15.40	-1	223	-0.45%
2018/12/13	3	15.40	0	0.00	15.45	3	219	1.36%
2018/12/07	15	15.39	0	0.00	15.40	15	176	8.48%
2018/10/30	0	0.00	2	11.70	11.65	-2	119	-1.67%
2018/10/25	2	11.25	0	0.00	11.30	2	117	1.71%
2018/10/08	0	0.00	1	13.70	13.95	-1	102	-0.98%
2018/08/30	0	0.00	1	13.35	13.40	-1	88	-1.14%
2018/08/24	0	0.00	1	13.10	13.30	-1	88	-1.12%
2018/08/14	0	0.00	1	12.85	13.25	-1	81	-1.22%
2018/08/13	1	13.50	0	0.00	13.25	1	80	1.24%
2018/08/10	2	13.60	2	12.95	13.60	0	81	0.00%
2018/08/08	0	0.00	2	12.75	12.90	-2	75	-2.66%
2018/07/03	2	11.85	0	0.00	11.70	2	89	2.23%
2018/06/11	0	0.00	1	12.55	12.50	-1	112	-0.89%
2018/02/26	0	0.00	2	15.15	15.05	-2	655	-0.30%
2018/02/23	4	15.26	1	15.10	15.00	3	652	0.46%
2018/02/09	2	11.10	0	0.00	11.10	2	629	0.32%
2018/01/18	0	0.00	24	16.26	15.50	-24	545	-4.40%
2018/01/15	1	15.20	0	0.00	15.20	1	502	0.20%
2018/01/09	1	14.45	0	0.00	14.45	1	425	0.24%
2018/01/04	1	14.40	0	0.00	14.20	1	378	0.26%
2018/01/02	1	14.70	0	0.00	14.75	1	344	0.29%