• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1246.112.1242.81242.50-16,889-0.01%
2025/01/214.1241.893.2241.44240.500.96,8820.01%
2025/01/202.5240.102238.25236.000.56,8780.01%
2025/01/1711.3240.675243.00236.506.36,9680.09%
2025/01/162243.508251.75254.00-66,890-0.09%
2025/01/151232.002.3233.04233.00-1.36,801-0.02%
2025/01/141.3226.1900.00224.001.36,8960.02%
2025/01/133228.000229.00228.0037,0510.04%
2025/01/1012252.0813253.12253.00-16,975-0.01%
2025/01/091251.503.8250.84250.00-2.86,809-0.04%
2025/01/082.7244.931237.50250.001.76,7300.03%
2025/01/0700.000.2242.83240.00-0.26,7920.00%
2025/01/063229.503231.33230.5006,7460.00%
2025/01/033231.662233.00228.5016,8620.01%
2024/12/314238.382238.50240.0026,9020.03%
2024/12/277.2247.039.4246.53245.50-2.26,836-0.03%
2024/12/263238.503237.75238.0006,6770.00%
2024/12/251240.501237.50236.5006,6420.00%
2024/12/241.1246.441.2240.17236.50-0.16,6280.00%
2024/12/231.4243.762.2241.34243.50-0.86,661-0.01%
2024/12/202.2233.194234.03236.50-1.86,558-0.03%
2024/12/190.1221.0000.00225.000.16,5330.00%
2024/12/181228.0000.00224.0016,6030.02%
2024/12/172229.7100.00224.5026,6040.03%
2024/12/163230.502227.31228.5016,6000.01%
2024/12/132240.751241.00242.0016,4780.02%
2024/12/1210258.351.1272.09246.508.96,3540.14%
2024/12/1110262.101259.50258.5096,1270.15%
2024/12/102267.5000.00259.5025,9940.03%
2024/12/094255.388.1263.89271.00-4.15,863-0.07%
2024/12/064244.387245.57246.50-35,470-0.05%
2024/12/055232.4010.1236.77240.50-5.15,282-0.10%
2024/12/040227.001.1222.09226.50-1.15,145-0.02%
2024/12/031.1215.010.2219.98215.500.95,1460.02%
2024/11/281208.5000.00211.0015,3980.02%
2024/11/271216.501213.53210.0005,4890.00%
2024/11/260.2215.0000.00215.000.25,6680.00%
2024/11/252227.251225.50224.5015,7150.02%
2024/11/211223.5000.00220.5015,8620.02%
2024/11/204225.384227.25224.5005,8880.00%
2024/11/190223.501222.50225.50-15,876-0.02%
2024/11/181209.023.1212.78208.50-25,925-0.03%
2024/11/152.1222.8700.00217.502.15,9890.03%
2024/11/141230.8900.00225.0016,0370.02%
2024/11/132236.501220.50235.0016,0500.02%
2024/11/1200.002.1232.02230.00-2.16,078-0.03%
2024/11/112243.500.5242.47241.001.56,1380.02%
2024/11/084.8244.136.1246.86244.50-1.36,088-0.02%
2024/11/073.1243.633.2244.78239.00-0.15,8820.00%
2024/11/060235.000234.50234.5005,6890.00%
2024/11/052234.502230.75232.5005,6610.00%
2024/11/040224.831222.00227.50-15,581-0.02%
2024/11/011210.001208.50212.5005,5030.00%
2024/10/303213.0000.00209.5035,5210.05%
2024/10/292212.492210.50212.0005,4840.00%
2024/10/280217.0000.00216.0005,4380.00%
2024/10/252.1231.012226.75224.000.15,3990.00%
2024/10/248.1238.796.1242.19230.502.15,3630.04%
2024/10/232.1251.872.2252.32256.00-0.15,2500.00%
2024/10/222250.751255.00252.5015,1940.02%
2024/10/215.1257.124.5258.36258.000.75,1080.01%
2024/10/184.4240.529.1242.01240.50-4.84,954-0.10%
2024/10/172235.501.5241.33239.000.54,7860.01%
2024/10/160.1227.000.6224.00223.50-0.64,734-0.01%
2024/10/153.7238.713.1223.70227.000.54,7730.01%
2024/10/143.8234.424.5237.08237.00-0.74,716-0.01%
2024/10/112230.254227.75227.00-24,651-0.04%
2024/10/094229.144.1225.84226.0004,7680.00%
2024/10/082.1222.9900.00228.002.14,7360.04%
2024/10/072224.002221.25227.5004,7960.00%
2024/10/041214.5000.00210.5014,8560.02%
2024/10/0100.001212.00217.00-14,978-0.02%
2024/09/272217.2500.00209.0024,9520.04%
2024/09/251.1218.940.1227.00219.001.14,8840.02%
2024/09/240.1224.701228.10227.00-0.94,807-0.02%
2024/09/233.2241.821.1249.27235.002.14,7660.04%
2024/09/204238.504240.38233.5004,6600.00%
2024/09/192218.003225.83229.00-14,551-0.02%
2024/09/181225.002221.75217.50-14,518-0.02%
2024/09/132222.5000.00220.0024,7110.04%
2024/09/1200.006.2217.57223.50-6.24,942-0.12%
2024/09/1100.000.3202.00203.50-0.35,002-0.01%
2024/09/101210.0000.00204.0015,0380.02%
2024/09/092215.251215.00215.0015,1200.02%
2024/09/0600.000.1220.50219.00-0.15,3570.00%
2024/09/050221.501219.50224.00-15,498-0.02%
2024/09/042219.751222.00216.5015,5050.02%
2024/09/031239.501240.00230.0005,4470.00%
2024/09/023246.672246.50237.0015,4440.02%
2024/08/303.5246.143.4254.37247.000.15,4000.00%
2024/08/292.1233.365241.30240.00-2.95,266-0.05%
2024/08/2811.3242.106.1239.65235.005.25,2130.10%
2024/08/275.2238.891.1236.59239.004.15,0620.08%
2024/08/261.1239.724232.88231.50-2.95,036-0.06%
2024/08/233227.004.2226.61240.50-1.25,077-0.02%
2024/08/223226.003223.00219.0005,0840.00%
2024/08/213227.334.2228.21231.50-1.25,089-0.02%
2024/08/203232.673233.50231.5005,0760.00%
2024/08/193.2228.021.2226.87230.0025,0140.04%
2024/08/160.2218.500.4217.00218.00-0.25,0170.00%
2024/08/151.5213.214216.27213.50-2.64,944-0.05%
2024/08/144212.255212.60207.50-14,889-0.02%
2024/08/1300.003191.33202.50-34,764-0.06%
2024/08/121185.003186.00184.50-24,812-0.04%
2024/08/091.4183.342.1186.17180.00-0.75,002-0.01%
2024/08/084.1183.533.1185.06181.5015,1040.02%
2024/08/073182.003182.50185.5005,1170.00%
2024/08/065.1183.441172.00172.004.15,1220.08%
2024/08/022215.503220.50212.00-15,146-0.02%
2024/08/012230.002232.00226.0005,1910.00%
2024/07/314233.383231.00224.0015,3990.02%
2024/07/305230.103.4229.04230.001.65,6270.03%
2024/07/292230.002.2237.14218.50-0.25,6450.00%
2024/07/261227.003231.50226.00-25,764-0.03%
2024/07/232232.502235.50230.0005,8400.00%
2024/07/191240.501.6243.13241.00-0.65,932-0.01%
2024/07/181252.0000.00250.5015,8800.02%
2024/07/171262.003259.83258.50-25,824-0.03%
2024/07/161.2250.632248.50249.00-0.85,759-0.01%
2024/07/156.4261.773.1265.67257.503.25,7030.06%
2024/07/122.1261.572.2268.12259.50-0.15,6370.00%
2024/07/112.5269.424.2272.67269.00-1.75,563-0.03%
2024/07/101.1265.442.4262.74258.00-1.35,400-0.02%
2024/07/093.1248.001254.00248.002.15,3080.04%
2024/07/081.3258.280.3267.48254.0015,1970.02%
2024/07/057.3253.316256.75254.501.35,0820.03%
2024/07/043.3274.5500.00275.003.34,9580.07%
2024/06/2800.001.1276.36276.00-1.14,990-0.02%
2024/06/270.1272.002.2272.95276.00-2.24,994-0.04%
2024/06/261.1263.000.2267.00262.000.95,0270.02%
2024/06/2500.000255.88261.0005,0450.00%
2024/06/2400.002.2253.23256.00-2.25,045-0.04%
2024/06/211.3259.5300.00258.501.35,0670.03%
2024/06/204.2264.824.3255.82270.00-0.15,0690.00%
2024/06/195.3247.294248.88245.501.34,8640.03%
2024/06/182246.003249.50249.50-14,595-0.02%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/1400.001.4206.78206.50-1.44,554-0.03%
2024/06/130.4209.924.6206.80212.00-4.24,430-0.10%
2024/06/122190.504188.88193.00-24,209-0.05%
2024/06/112179.251.1182.68176.000.94,0880.02%
2024/06/071182.0000.00186.0014,1300.02%
2024/06/0600.000.1183.90182.00-0.14,1460.00%
2024/06/0500.000.2182.83181.00-0.24,1540.00%
2024/06/042.2190.411184.00182.501.24,2100.03%
2024/06/031189.001192.50191.0004,1940.00%
2024/05/311187.001184.00186.5004,1790.00%
2024/05/302188.251189.00184.5014,1870.02%
2024/05/292191.752193.25193.5004,1770.00%
2024/05/283193.0000.00196.5034,1280.07%
2024/05/271187.002.1188.21186.00-1.14,060-0.03%
2024/05/242182.751181.00182.0014,1730.02%
2024/05/210.5180.001.6181.57180.50-1.14,425-0.02%
2024/05/2023.5187.4523.1181.59182.000.44,5470.01%
2024/05/171184.004180.50188.00-34,641-0.06%
2024/05/163194.506186.00183.00-34,625-0.06%
2024/05/151189.002181.50192.00-14,539-0.02%
2024/05/141186.012184.75182.00-14,392-0.02%
2024/05/132179.501180.00177.0014,2910.02%
2024/05/101171.0000.00171.0014,2850.02%
2024/05/090.6179.501177.50177.50-0.54,344-0.01%
2024/05/072.1177.2400.00182.002.14,4970.05%
2024/05/0618192.5612181.13183.0064,4570.13%
2024/05/0300.005188.00194.00-54,233-0.12%
2024/05/022.1176.4800.00176.502.14,0010.05%
2024/04/308184.504182.00182.0044,0010.10%
2024/04/293169.673171.83179.5003,8810.00%
2024/04/2611173.739167.83164.0023,7960.05%
2024/04/252149.002154.50166.5003,7370.00%
2024/04/240.1153.0000.00151.500.13,7830.00%
2024/04/190.2151.0000.00149.500.24,2630.00%
2024/04/181159.001156.00156.0004,5470.00%
2024/04/177.2157.727155.21155.000.24,7290.00%
2024/04/091169.0000.00168.0014,8240.02%
2024/03/2700.001193.00190.50-14,665-0.02%
2024/03/260.1195.0000.00193.000.14,6660.00%
2024/03/251201.001208.00199.0004,6600.00%
2024/03/221202.001200.00200.0004,6400.00%
2024/03/202198.252195.00193.0004,6220.00%
2024/03/191200.0000.00202.0014,6110.02%
2024/03/181193.001200.00200.0004,5390.00%
2024/03/144192.884193.00188.5004,5330.00%
2024/03/136206.179.2199.84201.00-3.24,499-0.07%
2024/03/125206.402205.75206.5034,4140.07%
2024/03/111191.502203.75205.00-14,396-0.02%
2024/03/060.5210.0000.00207.000.54,3780.01%
2024/03/051208.500207.33206.5014,3830.02%
2024/03/040.2204.0000.00203.000.24,5120.00%
2024/03/011214.5000.00208.0014,5050.02%
2024/02/2900.004219.38219.50-44,502-0.09%
2024/02/275218.101.4222.11217.003.64,4870.08%
2024/02/264.1218.522219.01220.002.14,3740.05%
2024/02/233.4219.255221.83220.50-1.64,444-0.04%
2024/02/229223.396.2227.82224.002.84,4970.06%
2024/02/212212.763213.00216.50-14,346-0.02%
2024/02/1900.001179.00180.50-14,296-0.02%
2024/02/1600.000184.00182.5004,3640.00%
2024/02/1500.000189.50190.5004,3820.00%
2024/02/020189.5000.00186.5004,2810.00%
2024/02/012189.006.6185.26184.50-4.64,264-0.11%
2024/01/314189.405189.90187.50-14,185-0.02%
訊芯-KY 相關文章