GIS-KY (6456)-臺銀-金山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
850張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	52.10	52.30	-0.5	1,592	-0.03%
2025/01/20	0	0.00	0.1	52.60	52.00	-0.1	1,590	-0.01%
2025/01/15	0	51.80	1	52.60	52.30	-1	1,560	-0.06%
2025/01/14	1	49.50	0	0.00	49.50	1	1,508	0.07%
2025/01/13	0.5	50.90	1	50.00	50.80	-0.5	1,487	-0.03%
2025/01/10	0	53.70	1	53.30	52.00	-1	1,475	-0.07%
2025/01/09	3	57.27	1	56.00	54.60	2	1,418	0.14%
2025/01/08	7	54.69	5	52.50	54.50	2	1,180	0.17%
2025/01/07	0	0.00	1	53.50	53.50	-1	937	-0.11%
2024/12/27	0	0.00	1	50.40	51.60	-1	896	-0.11%
2024/12/26	1	50.80	0	0.00	50.50	1	890	0.11%
2024/12/09	1	50.30	0	0.00	49.90	1	893	0.11%
2024/12/05	0.1	49.70	0	0.00	49.30	0.1	887	0.01%
2024/11/28	1	48.60	1	49.00	48.95	0	894	0.00%
2024/11/27	0.1	50.90	0	0.00	50.00	0.1	885	0.01%
2024/11/26	1	51.60	0	0.00	51.60	1	885	0.11%
2024/11/22	0.1	51.50	0	0.00	52.90	0.1	846	0.01%
2024/11/20	0.2	51.40	0	0.00	50.90	0.2	804	0.02%
2024/11/19	0.2	52.90	0	0.00	52.30	0.2	789	0.03%
2024/11/15	0.3	53.60	0	0.00	53.30	0.3	761	0.03%
2024/11/12	1	55.50	5	54.40	54.30	-4	730	-0.55%
2024/11/07	1	56.60	1	57.90	58.10	0	695	0.00%
2024/11/05	0.1	57.90	0	0.00	57.30	0.1	657	0.02%
2024/11/04	5.1	57.12	1	56.90	56.80	4.1	665	0.62%
2024/10/25	0.1	58.60	0	0.00	58.50	0.1	659	0.02%
2024/10/23	0.1	57.90	0	0.00	58.90	0.1	662	0.02%
2024/10/17	5.1	57.41	0	0.00	57.30	5.1	673	0.76%
2024/09/10	0.1	57.00	0	0.00	56.70	0.1	1,201	0.01%
2024/09/04	0	0.00	0.1	56.80	56.50	-0.1	1,275	0.00%
2024/09/02	1	60.90	0	0.00	60.70	1	1,297	0.08%
2024/08/28	0	0.00	1	61.50	60.70	-1	1,338	-0.07%
2024/08/22	3	58.47	0	0.00	58.50	3	1,527	0.20%
2024/08/14	0	0.00	2	58.00	58.10	-2	1,608	-0.12%
2024/08/12	0	0.00	1	58.10	57.70	-1	1,672	-0.06%
2024/08/09	2	58.00	1	58.20	57.30	1	1,720	0.06%
2024/08/06	3	53.90	3	56.07	55.40	0	1,725	0.00%
2024/08/05	12	58.00	0	0.00	57.10	12	1,713	0.70%
2024/07/31	0	0.00	2	62.75	62.80	-2	1,732	-0.12%
2024/07/23	0	0.00	3	67.20	67.10	-3	1,771	-0.17%
2024/07/22	3	65.50	0	0.00	65.90	3	1,760	0.17%
2024/07/19	0	0.00	4	67.60	67.80	-4	1,742	-0.23%
2024/07/16	0	0.00	10	72.10	72.10	-10	1,706	-0.59%
2024/07/15	4	72.75	0	0.00	70.40	4	1,690	0.24%
2024/07/12	0	0.00	3	73.20	73.30	-3	1,666	-0.18%
2024/07/11	3	72.33	0	0.00	72.10	3	1,647	0.18%
2024/07/10	4	72.45	9	73.14	73.20	-5	1,635	-0.31%
2024/07/08	3	71.50	6	72.02	71.50	-3	1,496	-0.20%
2024/07/02	1.1	67.05	0	0.00	66.40	1.1	1,439	0.07%
2024/07/01	0.1	67.50	0	0.00	67.30	0.1	1,436	0.00%
2024/06/28	0.1	68.00	0	0.00	68.00	0.1	1,445	0.00%
2024/06/26	0	0.00	12	68.80	68.10	-12	1,482	-0.81%
2024/06/25	0	0.00	0	68.30	69.40	0	1,533	0.00%
2024/06/24	0	70.30	0	0.00	69.50	0	1,543	0.00%
2024/06/21	1	71.00	1	71.30	70.90	0	1,529	0.00%
2024/06/20	12	70.78	1	70.80	70.80	11	1,505	0.73%
2024/06/19	7	68.46	0	0.00	68.20	7	1,426	0.49%
2024/06/17	4	68.55	0	0.00	68.60	4	1,413	0.28%
2024/06/14	8	67.78	2	68.95	68.90	6	1,403	0.43%
2024/06/06	0.1	65.40	0	0.00	64.70	0.1	1,328	0.01%
2024/06/04	1	67.10	0	0.00	66.80	1	1,314	0.08%
2024/06/03	0	0.00	2	69.05	68.00	-2	1,317	-0.15%
2024/05/31	1	66.90	0	0.00	66.40	1	1,287	0.08%
2024/05/29	2	67.50	8	67.93	67.40	-6	1,276	-0.47%
2024/05/28	11	69.43	6	69.95	68.30	5	1,252	0.40%
2024/05/27	2	67.30	2	66.30	67.90	0	1,118	0.00%
2024/05/24	0	0.00	1	65.50	65.80	-1	1,118	-0.09%
2024/05/22	0	0.00	6	66.52	67.00	-6	1,112	-0.54%
2024/05/21	7	65.67	0	0.00	66.30	7	1,104	0.63%
2024/05/16	1	66.90	1.8	66.71	66.70	-0.8	1,072	-0.08%
2024/05/15	0.8	65.50	0	0.00	65.20	0.8	1,019	0.08%
2024/05/09	2	62.60	0	0.00	62.00	2	972	0.21%
2024/05/07	0	0.00	2	61.75	61.60	-2	962	-0.21%
2024/05/06	2	63.10	0	0.00	62.90	2	942	0.21%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/25	1	57.90	0	0.00	57.80	1	886	0.11%
2024/04/19	1	55.80	0	0.00	56.40	1	892	0.11%
2024/04/11	0	0.00	1	60.90	61.00	-1	872	-0.11%
2024/04/10	0	0.00	0.3	61.20	60.70	-0.3	876	-0.03%
2024/04/09	3	61.00	5.4	60.74	61.00	-2.4	877	-0.27%
2024/04/08	5	59.28	0	0.00	58.80	5	862	0.58%
2024/04/03	0	0.00	0.1	60.20	60.20	-0.1	854	-0.01%
2024/04/01	2	60.20	1	60.50	60.50	1	854	0.12%
2024/03/29	1	60.60	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	9	60.57	60.00	-9	891	-1.01%
2024/03/27	0	0.00	1	56.00	57.40	-1	838	-0.12%
2024/03/26	2	58.40	1	57.40	57.40	1	816	0.12%
2024/03/22	0	0.00	1	57.80	58.20	-1	827	-0.12%
2024/03/21	0	0.00	12.6	57.87	58.10	-12.6	842	-1.49%
2024/03/19	5	56.80	0.5	57.00	57.10	4.6	946	0.48%
2024/03/18	0	0.00	1	56.80	56.80	-1	949	-0.11%
2024/03/15	1	57.20	0	0.00	56.50	1	971	0.10%
2024/03/14	1	56.30	10	56.40	56.30	-9	970	-0.93%
2024/03/13	2	58.00	0	0.00	56.90	2	970	0.21%
2024/03/11	0	0.00	5	56.10	56.20	-5	975	-0.51%
2024/03/08	0.3	56.53	0	0.00	56.10	0.3	973	0.03%
2024/03/06	0	0.00	2	58.40	58.50	-2	970	-0.21%
2024/03/05	1	58.80	1	58.90	59.00	0	984	0.00%
2024/03/04	2	59.00	0	0.00	59.20	2	992	0.20%
2024/03/01	1	57.80	1	58.00	58.00	0	1,011	0.00%
2024/02/29	2	57.60	2	57.55	58.20	0	1,035	0.00%
2024/02/27	0	0.00	4	58.30	58.10	-4	1,068	-0.37%
2024/02/23	3	61.47	3	61.07	61.00	0	1,138	0.00%
2024/02/22	1	62.40	0	0.00	62.30	1	1,148	0.09%
2024/02/19	1	62.10	0	0.00	61.90	1	1,306	0.08%
2024/02/16	3	61.37	0	0.00	61.50	3	1,355	0.22%
2024/02/15	2	60.70	1	60.20	60.80	1	1,357	0.07%