GIS-KY (6456)-臺銀-金山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
65.2
漲跌
▲2.5
漲幅
+3.99%
成交量
3,492張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	62.60	0	0.00	62.00	2	972	0.21%
2024/05/07	0	0.00	2	61.75	61.60	-2	962	-0.21%
2024/05/06	2	63.10	0	0.00	62.90	2	942	0.21%
2024/04/30	1	61.50	0	0.00	61.30	1	912	0.11%
2024/04/25	1	57.90	0	0.00	57.80	1	886	0.11%
2024/04/19	1	55.80	0	0.00	56.40	1	892	0.11%
2024/04/11	0	0.00	1	60.90	61.00	-1	872	-0.11%
2024/04/10	0	0.00	0.3	61.20	60.70	-0.3	876	-0.03%
2024/04/09	3	61.00	5.4	60.74	61.00	-2.4	877	-0.27%
2024/04/08	5	59.28	0	0.00	58.80	5	862	0.58%
2024/04/03	0	0.00	0.1	60.20	60.20	-0.1	854	-0.01%
2024/04/01	2	60.20	1	60.50	60.50	1	854	0.12%
2024/03/29	1	60.60	0	0.00	60.80	1	905	0.11%
2024/03/28	0	0.00	9	60.57	60.00	-9	891	-1.01%
2024/03/27	0	0.00	1	56.00	57.40	-1	838	-0.12%
2024/03/26	2	58.40	1	57.40	57.40	1	816	0.12%
2024/03/22	0	0.00	1	57.80	58.20	-1	827	-0.12%
2024/03/21	0	0.00	12.6	57.87	58.10	-12.6	842	-1.49%
2024/03/19	5	56.80	0.5	57.00	57.10	4.6	946	0.48%
2024/03/18	0	0.00	1	56.80	56.80	-1	949	-0.11%
2024/03/15	1	57.20	0	0.00	56.50	1	971	0.10%
2024/03/14	1	56.30	10	56.40	56.30	-9	970	-0.93%
2024/03/13	2	58.00	0	0.00	56.90	2	970	0.21%
2024/03/11	0	0.00	5	56.10	56.20	-5	975	-0.51%
2024/03/08	0.3	56.53	0	0.00	56.10	0.3	973	0.03%
2024/03/06	0	0.00	2	58.40	58.50	-2	970	-0.21%
2024/03/05	1	58.80	1	58.90	59.00	0	984	0.00%
2024/03/04	2	59.00	0	0.00	59.20	2	992	0.20%
2024/03/01	1	57.80	1	58.00	58.00	0	1,011	0.00%
2024/02/29	2	57.60	2	57.55	58.20	0	1,035	0.00%
2024/02/27	0	0.00	4	58.30	58.10	-4	1,068	-0.37%
2024/02/23	3	61.47	3	61.07	61.00	0	1,138	0.00%
2024/02/22	1	62.40	0	0.00	62.30	1	1,148	0.09%
2024/02/19	1	62.10	0	0.00	61.90	1	1,306	0.08%
2024/02/16	3	61.37	0	0.00	61.50	3	1,355	0.22%
2024/02/15	2	60.70	1	60.20	60.80	1	1,357	0.07%
2024/01/30	0	63.20	0	0.00	63.20	0	1,367	0.00%
2024/01/26	0	0.00	0	64.40	64.20	0	1,363	0.00%
2024/01/18	1	63.00	1	63.20	62.80	0	1,321	0.00%
2024/01/12	0	0.00	2	63.10	62.50	-2	1,309	-0.15%
2024/01/10	0.2	63.17	0	0.00	62.50	0.2	1,310	0.01%
2024/01/05	13	65.45	0	0.00	65.30	13	1,291	1.01%
2024/01/04	1.2	64.25	0	0.00	64.00	1.2	1,284	0.09%
2024/01/03	5.2	65.51	0	0.00	65.30	5.2	1,281	0.40%
2023/12/29	0.1	66.30	0	0.00	66.00	0.1	1,256	0.00%
2023/12/28	0.1	66.00	8	66.00	66.40	-8	1,265	-0.63%
2023/12/27	4	66.50	0	0.00	66.20	4	1,264	0.32%
2023/12/26	4.1	67.51	10	66.82	66.10	-5.9	1,265	-0.47%
2023/12/25	7	67.36	0	0.00	67.50	7	1,204	0.58%
2023/12/22	0	0.00	2	67.00	66.50	-2	1,205	-0.17%
2023/12/20	0	0.00	5	66.20	66.50	-5	1,207	-0.41%
2023/12/19	1	66.00	0	0.00	65.90	1	1,208	0.08%
2023/12/15	17	67.34	0	0.00	66.90	17	1,185	1.43%
2023/12/14	1.4	64.34	1	64.80	64.70	0.4	1,085	0.04%
2023/12/11	0.1	63.70	0	0.00	63.40	0.1	1,071	0.01%
2023/12/08	0.4	64.50	0	0.00	64.30	0.4	1,067	0.03%
2023/12/07	0	0.00	1	64.60	64.40	-1	1,066	-0.09%
2023/12/06	2.1	64.05	0	0.00	64.00	2.1	1,064	0.20%
2023/12/04	1	65.70	2	65.50	65.30	-1	1,064	-0.09%
2023/12/01	2	65.80	0	0.00	65.30	2	1,066	0.19%
2023/11/30	1	66.40	0	0.00	65.90	1	1,057	0.09%
2023/11/28	5	66.88	0	0.00	66.80	5	1,037	0.48%
2023/11/27	1	65.20	5	65.90	65.90	-4	1,013	-0.39%
2023/11/22	3	63.00	0	0.00	63.00	3	859	0.35%
2023/11/21	3.5	62.91	0	0.00	62.70	3.5	859	0.41%
2023/11/20	0	0.00	6	63.70	63.40	-6	859	-0.70%
2023/11/17	5	62.50	1	62.50	62.50	4	831	0.48%
2023/11/16	16	63.93	21	64.21	63.40	-5	806	-0.62%
2023/11/15	2	59.50	2	60.25	61.30	0	703	0.00%
2023/11/13	0.1	57.40	0	0.00	56.80	0.1	655	0.02%
2023/11/10	1	58.80	1	59.00	58.80	0	641	0.00%
2023/11/09	1	59.10	1	59.10	59.10	0	645	0.00%
2023/11/08	0	0.00	8	59.13	59.20	-8	660	-1.21%
2023/11/06	1	58.00	0	0.00	58.30	1	676	0.15%
2023/11/02	2	57.00	0	0.00	57.00	2	695	0.29%
2023/10/26	0.1	57.40	0	0.00	56.60	0.1	729	0.01%
2023/10/18	2	58.30	0	0.00	58.30	2	792	0.25%
2023/10/17	2	60.00	0	0.00	59.30	2	803	0.25%
2023/10/13	0	0.00	3	59.60	59.30	-3	831	-0.36%
2023/10/11	3	58.70	0	0.00	58.20	3	839	0.36%
2023/10/05	0	0.00	3	58.20	59.00	-3	842	-0.36%
2023/10/03	1.2	59.12	0	0.00	59.00	1.2	871	0.14%
2023/10/02	2	58.60	0	0.00	58.70	2	890	0.22%
2023/09/28	0	0.00	1	59.30	59.00	-1	895	-0.11%
2023/09/27	1	60.40	1	59.30	59.30	0	898	0.00%
2023/09/25	0.2	61.00	0	0.00	60.70	0.2	884	0.02%
2023/09/22	2	60.65	1	60.80	60.70	1	878	0.11%
2023/09/21	2	61.30	2	61.55	61.20	0	901	0.00%
2023/09/20	1	62.20	1	62.50	62.10	0	901	0.00%
2023/09/18	2	62.20	0	0.00	62.70	2	922	0.22%
2023/09/15	0.2	62.00	0	0.00	61.70	0.2	916	0.02%
2023/09/13	2	62.30	0	0.00	61.90	2	945	0.21%
2023/09/12	1	61.80	0	0.00	61.70	1	963	0.10%
2023/09/11	0.1	61.70	0	0.00	61.10	0.1	975	0.01%
2023/09/04	1	63.00	0	0.00	63.10	1	1,097	0.09%
2023/08/31	1	62.30	1	62.00	61.90	0	1,221	0.00%
2023/08/28	1	61.20	1	61.10	60.90	0	1,343	0.00%
2023/08/24	3	61.60	1	61.70	61.50	2	1,367	0.15%
2023/08/17	4	62.58	0	0.00	64.00	4	1,404	0.28%
2023/08/16	3	62.70	0	0.00	63.50	3	1,413	0.21%
2023/08/15	0	0.00	6	64.25	64.00	-6	1,410	-0.43%
2023/08/11	1	66.50	5	66.90	66.60	-4	1,431	-0.28%
2023/08/10	1	67.60	1	67.80	67.90	0	1,442	0.00%
2023/08/08	1.2	66.37	1	66.60	66.30	0.2	1,441	0.01%
2023/08/01	1	67.50	1	67.30	67.30	0	1,519	0.00%
2023/07/28	2	68.60	1	68.60	68.80	1	1,572	0.06%
2023/07/27	1	67.50	8	68.45	68.40	-7	1,574	-0.44%
2023/07/26	1	67.00	0	0.00	67.00	1	1,571	0.06%
2023/07/25	5	67.80	0	0.00	67.60	5	1,570	0.32%
2023/07/24	9	66.14	4	67.43	68.00	5	1,561	0.32%
2023/07/21	2	66.90	27	67.20	66.90	-25	1,540	-1.62%
2023/07/20	0	0.00	6	67.90	68.10	-6	1,542	-0.39%
2023/07/19	5	68.38	5	68.32	67.80	0	1,541	0.00%
2023/07/18	1	69.60	1	68.80	68.50	0	1,542	0.00%
2023/07/17	3	69.07	0	0.00	69.60	3	1,542	0.19%
2023/07/14	5	68.90	3	68.90	69.00	2	1,555	0.13%
2023/07/13	1	69.00	0	0.00	69.00	1	1,578	0.06%
2023/07/12	2	69.00	2	69.15	69.00	0	1,588	0.00%
2023/07/10	4	69.53	2	69.20	68.70	2	1,621	0.12%
2023/07/07	1	71.00	0	0.00	70.40	1	1,594	0.06%
2023/07/06	3	72.64	0	0.00	72.10	3	1,573	0.19%
2023/07/05	0	0.00	1	73.60	73.50	-1	1,556	-0.06%
2023/07/04	1	73.10	0	0.00	73.10	1	1,549	0.06%
2023/06/30	3	72.80	0	0.00	72.90	3	1,550	0.19%
2023/06/29	2	73.00	0	0.00	72.80	2	1,548	0.13%
2023/06/28	1	73.40	0	0.00	73.50	1	1,520	0.07%
2023/06/27	25	73.52	0	0.00	73.10	25	1,520	1.64%
2023/06/21	0	0.00	2	74.80	74.60	-2	1,495	-0.13%
2023/06/19	3	74.53	0	0.00	74.20	3	1,474	0.20%
2023/06/14	1	75.50	0	0.00	75.60	1	1,430	0.07%
2023/06/13	3	76.40	3	76.63	76.20	0	1,420	0.00%
2023/06/09	1	73.90	0	0.00	74.80	1	1,345	0.07%
2023/06/07	4	75.80	4	75.50	75.60	0	1,353	0.00%
2023/06/06	3	77.63	0	0.00	76.70	3	1,323	0.23%
2023/06/05	0	0.00	2	77.05	79.80	-2	1,248	-0.16%
2023/06/01	2	74.20	0	0.00	74.50	2	1,154	0.17%
2023/05/31	0	0.00	2	73.70	73.50	-2	1,144	-0.17%
2023/05/30	3	73.40	3	73.40	73.30	0	1,142	0.00%
2023/05/29	1	75.50	0	0.00	75.40	1	1,138	0.09%
2023/05/25	1	76.00	7	75.39	75.30	-6	1,113	-0.54%
2023/05/23	1	76.20	0	0.00	76.40	1	1,113	0.09%
2023/05/22	0	0.00	6	76.42	76.00	-6	1,126	-0.53%
2023/05/18	1	74.90	0	0.00	75.30	1	1,162	0.09%
2023/05/17	3	74.47	0	0.00	74.50	3	1,143	0.26%
2023/05/16	1	73.90	0	0.00	74.10	1	1,126	0.09%
2023/05/15	2	73.65	0	0.00	73.40	2	1,112	0.18%
2023/05/11	1.3	75.72	0	0.00	75.10	1.3	1,101	0.11%
2023/05/10	3	76.13	7	75.86	76.60	-4	1,108	-0.36%
2023/05/09	1	77.00	0	0.00	76.50	1	1,111	0.09%
2023/05/08	1	75.60	14	76.54	77.50	-13	1,121	-1.16%
2023/05/05	4	77.28	1	77.20	77.10	3	1,086	0.28%
2023/04/27	2	79.40	0	0.00	79.30	2	1,096	0.18%
2023/04/21	0	0.00	1	80.70	80.80	-1	1,124	-0.09%
2023/04/20	1	82.70	1	82.00	81.60	0	1,128	0.00%
2023/04/19	1	83.00	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0	0.00	0.3	84.10	83.80	-0.3	1,206	-0.02%
2023/04/14	1	83.90	0	0.00	83.80	1	1,240	0.08%
2023/04/11	0	0.00	1	83.10	83.00	-1	1,234	-0.08%
2023/03/31	1	82.00	0	0.00	82.00	1	1,256	0.08%
2023/03/24	1	83.30	1	83.50	83.40	0	1,335	0.00%
2023/03/22	0	0.00	1	82.90	82.40	-1	1,449	-0.07%
2023/03/16	1	80.10	0	0.00	79.90	1	1,465	0.07%
2023/03/14	2	81.70	0	0.00	81.80	2	1,487	0.13%
2023/03/08	1	84.20	0	0.00	84.30	1	1,539	0.06%
2023/03/06	1	85.40	1	85.50	85.50	0	1,540	0.00%
2023/02/22	1	85.80	1	86.10	86.30	0	1,694	0.00%
2023/02/17	1	85.90	1	86.40	86.80	0	1,749	0.00%
2023/02/10	1	84.80	0	0.00	84.70	1	1,869	0.05%
2023/02/09	0	0.00	1	86.30	86.20	-1	1,991	-0.05%
2023/02/08	1	86.70	1	86.80	87.00	0	2,073	0.00%
2023/02/06	0	0.00	1	86.40	86.50	-1	2,175	-0.05%
2023/02/03	2	84.95	1	84.60	84.60	1	2,158	0.05%
2023/02/01	1.3	84.70	1	85.10	85.10	0.3	2,140	0.01%
2023/01/13	1	82.20	1	81.40	81.50	0	2,163	0.00%
2023/01/12	3.5	81.76	2	81.35	81.30	1.5	2,209	0.07%
2023/01/11	2	83.35	2	83.50	82.70	0	2,245	0.00%
2023/01/10	1	83.20	1	83.80	82.90	0	2,256	0.00%
2023/01/09	3	83.53	3	83.80	83.80	0	2,275	0.00%
2023/01/06	5	82.02	5	83.76	83.90	0	2,282	0.00%
2023/01/05	6	85.85	5	86.06	85.60	1	2,227	0.04%
2023/01/04	5.2	86.40	4	85.95	86.00	1.2	2,202	0.05%
2023/01/03	2	86.40	2	86.90	87.80	0	2,204	0.00%
2022/12/30	2	88.85	1	88.00	88.00	1	2,266	0.04%
2022/12/29	0	0.00	1	88.30	89.60	-1	2,264	-0.04%
2022/12/28	2	90.90	6	90.80	89.30	-4	2,275	-0.18%
2022/12/27	1	92.20	1	92.40	92.80	0	2,286	0.00%
2022/12/26	1	92.00	0	0.00	92.50	1	2,317	0.04%
2022/12/22	4	92.75	0	0.00	92.60	4	2,364	0.17%
2022/12/19	1	93.50	1	93.90	94.30	0	2,471	0.00%
2022/12/16	1	93.50	3	94.37	94.90	-2	2,579	-0.08%
2022/12/15	1	93.60	0	0.00	93.50	1	2,550	0.04%
2022/12/14	7	95.33	6.1	94.50	95.60	0.9	2,512	0.03%
2022/12/12	2	90.40	6	90.75	91.40	-4	2,429	-0.16%
2022/12/09	2	89.70	2	90.05	89.70	0	2,421	0.00%
2022/12/08	1	89.60	1	89.80	89.70	0	2,430	0.00%
2022/12/07	3	90.17	1	90.00	90.50	2	2,432	0.08%
2022/12/06	2	91.40	2	92.20	91.70	0	2,420	0.00%
2022/12/05	4	91.48	6	92.15	92.00	-2	2,397	-0.08%
2022/12/02	1	90.30	3	90.90	91.30	-2	2,384	-0.08%
2022/12/01	1	89.90	4	90.18	90.90	-3	2,370	-0.13%
2022/11/30	1	87.80	3	88.00	88.90	-2	2,329	-0.09%
2022/11/29	3	85.93	3	86.80	87.10	0	2,317	0.00%
2022/11/28	4	86.30	4	86.85	86.50	0	2,295	0.00%
2022/11/25	7	87.64	4	87.43	86.80	3	2,290	0.13%
2022/11/24	1	87.60	3	88.07	88.20	-2	2,272	-0.09%
2022/11/23	7	87.71	2	88.25	87.50	5	2,266	0.22%
2022/11/22	3	88.37	2	87.80	88.20	1	2,255	0.04%
2022/11/21	4	90.35	1	90.40	89.60	3	2,244	0.13%
2022/11/18	4	91.77	3	92.27	92.10	1	2,206	0.05%
2022/11/17	1	87.30	4	89.65	89.20	-3	2,153	-0.14%
2022/11/16	1	87.70	1	87.40	87.50	0	2,132	0.00%
2022/11/15	3.3	87.46	2	87.80	87.80	1.3	2,185	0.06%
2022/11/14	1	87.10	2	87.45	87.60	-1	2,285	-0.04%
2022/11/11	3	87.30	7	87.44	86.70	-4	2,271	-0.18%
2022/11/10	1	87.00	4	87.20	87.40	-3	2,225	-0.13%
2022/11/09	2	87.55	1	87.10	87.00	1	2,211	0.05%
2022/11/08	16	86.96	14	87.20	87.00	2	2,183	0.09%
2022/11/07	10	84.82	11	85.85	85.70	-1	2,137	-0.05%
2022/11/04	9	84.96	9	84.69	85.00	0	2,025	0.00%
2022/11/03	2	79.30	3	84.17	85.70	-1	1,940	-0.05%
2022/11/02	4	79.13	1	80.40	80.30	3	1,823	0.16%
2022/11/01	5	77.52	5	77.48	77.50	0	1,803	0.00%
2022/10/31	0	0.00	5	78.20	77.80	-5	1,792	-0.28%
2022/10/28	5	78.38	0	0.00	77.90	5	1,789	0.28%
2022/10/27	1	80.80	1	80.10	80.20	0	1,778	0.00%
2022/10/26	2	80.70	2	79.80	79.10	0	1,782	0.00%
2022/10/24	0	0.00	1	82.40	82.00	-1	1,762	-0.06%
2022/10/21	1	82.60	1	81.60	81.60	0	1,741	0.00%
2022/10/20	1	84.50	0	0.00	82.10	1	1,712	0.06%
2022/10/19	0	0.00	1	84.30	83.90	-1	1,658	-0.06%
2022/10/18	0	0.00	2	81.20	82.70	-2	1,591	-0.13%
2022/10/17	1	78.50	0	0.00	80.30	1	1,565	0.06%
2022/10/14	1	82.30	0	0.00	81.60	1	1,530	0.07%
2022/10/13	2	77.95	3	76.93	76.70	-1	1,501	-0.07%
2022/10/12	2	79.85	8	79.84	79.60	-6	1,480	-0.41%
2022/10/11	3	80.47	2	79.70	79.60	1	1,466	0.07%
2022/10/07	0	0.00	4	83.90	84.70	-4	1,428	-0.28%
2022/10/06	1	82.50	1	82.50	82.80	0	1,358	0.00%
2022/10/05	1	82.00	4	81.83	81.80	-3	1,349	-0.22%
2022/10/04	0	0.00	1	81.40	81.70	-1	1,348	-0.07%
2022/10/03	1	77.40	3	79.53	79.50	-2	1,340	-0.15%
2022/09/29	1	75.80	1	74.50	76.00	0	1,305	0.00%
2022/09/28	2	82.30	2	77.10	74.80	0	1,294	0.00%
2022/09/27	1	82.00	7	81.80	82.30	-6	1,232	-0.49%
2022/09/26	2	81.50	2	80.20	79.10	0	1,199	0.00%
2022/09/23	7	83.53	5	83.92	82.00	2	1,180	0.17%
2022/09/21	1	79.40	2	79.80	79.30	-1	1,075	-0.09%
2022/09/16	1	81.20	1	80.90	80.60	0	1,072	0.00%
2022/09/15	0	0.00	1	82.20	81.20	-1	1,071	-0.09%
2022/09/14	1	79.30	3	80.40	80.30	-2	1,078	-0.19%
2022/09/13	0	0.00	3	81.27	81.30	-3	1,077	-0.28%
2022/09/08	0	0.00	3	79.27	80.20	-3	1,102	-0.27%
2022/09/07	1	77.30	1	78.00	77.40	0	1,123	0.00%
2022/09/05	2	79.95	0	0.00	77.50	2	1,119	0.18%
2022/09/02	0.1	80.10	1	80.00	80.00	-0.9	1,111	-0.08%
2022/09/01	3	80.20	1	79.90	79.80	2	1,110	0.18%
2022/08/26	0	0.00	2	82.65	81.50	-2	1,090	-0.18%
2022/08/25	3	80.47	2	81.10	80.70	1	1,074	0.09%
2022/08/24	2	80.70	2	81.30	80.50	0	1,079	0.00%
2022/08/23	2	80.05	2	81.10	81.50	0	1,097	0.00%
2022/08/22	5.1	82.28	3.1	81.15	81.40	2	1,105	0.18%
2022/08/19	2.1	81.12	0.3	84.20	83.60	1.8	1,037	0.17%
2022/08/17	1	77.00	2	77.20	76.80	-1	930	-0.11%
2022/08/16	1	76.00	1	77.30	77.10	0	932	0.00%
2022/08/15	0.2	77.75	0.1	78.00	77.50	0.2	923	0.02%
2022/08/12	5	76.90	0	0.00	77.00	5	914	0.55%
2022/08/11	0.1	76.60	0	0.00	76.60	0.1	904	0.01%
2022/08/08	2	74.45	0	0.00	74.10	2	902	0.22%
2022/08/04	2	74.55	0	0.00	74.60	2	940	0.21%
2022/07/29	0	0.00	1	78.50	78.10	-1	1,007	-0.10%
2022/07/28	1	77.50	0	0.00	77.40	1	996	0.10%
2022/07/22	2	77.70	1	77.00	76.60	1	997	0.10%
2022/07/20	0	0.00	1	75.80	75.50	-1	1,005	-0.10%
2022/07/15	0	0.00	2	75.60	75.40	-2	1,016	-0.20%
2022/07/14	1	75.30	1	75.10	75.60	0	1,016	0.00%
2022/07/11	0	0.00	1	74.00	74.50	-1	991	-0.10%
2022/07/08	2	72.80	1	72.40	72.50	1	979	0.10%
2022/07/01	1.1	75.55	0	0.00	72.10	1.1	953	0.12%
2022/06/29	2	77.00	0	0.00	76.60	2	942	0.21%
2022/06/27	2	79.10	0	0.00	79.90	2	966	0.21%
2022/06/21	0.1	79.00	0	0.00	79.10	0.1	979	0.01%
2022/06/07	0	0.00	3	87.20	87.20	-3	1,008	-0.30%
2022/06/06	2	87.60	0	0.00	87.60	2	1,039	0.19%
2022/06/02	0	0.00	40	88.10	88.50	-40	1,083	-3.69%
2022/06/01	5.5	88.82	0	0.00	88.10	5.5	1,104	0.50%
2022/05/31	1	88.80	1	88.60	90.90	0	1,086	0.00%
2022/05/30	40	91.90	7	91.83	92.50	33	1,046	3.15%
2022/05/26	4	89.00	0	0.00	89.00	4	1,017	0.39%
2022/05/25	5	86.22	0	0.00	86.80	5	1,032	0.48%
2022/05/12	0.1	81.30	0	0.00	80.60	0.1	1,057	0.01%
2022/05/11	3	83.80	0	0.00	83.40	3	1,045	0.29%
2022/05/10	10	86.90	0	0.00	86.50	10	1,023	0.98%
2022/05/09	0	0.00	2	89.90	89.90	-2	988	-0.20%
2022/05/06	2	92.40	0	0.00	92.40	2	972	0.21%
2022/05/05	0	0.00	2	94.10	94.00	-2	972	-0.21%
2022/04/27	1	91.50	1	91.50	91.70	0	1,005	0.00%
2022/04/25	2	93.40	0	0.00	92.40	2	1,007	0.20%
2022/04/21	0	0.00	3	96.80	96.40	-3	1,026	-0.29%
2022/04/19	0	0.00	1	95.40	96.20	-1	1,037	-0.10%
2022/04/11	7	93.07	0	0.00	92.80	7	1,164	0.60%
2022/04/08	0	0.00	1	96.10	95.80	-1	1,162	-0.09%
2022/03/30	0	0.00	1	97.00	97.00	-1	1,162	-0.09%
2022/03/25	3	96.43	0	0.00	95.80	3	1,217	0.25%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/22	1	95.10	1	95.60	95.90	0	1,244	0.00%
2022/03/21	0	0.00	5	95.22	96.00	-5	1,247	-0.40%
2022/03/18	2	93.85	3	93.57	93.10	-1	1,230	-0.08%
2022/03/17	1	93.00	1	92.80	93.80	0	1,242	0.00%
2022/03/16	1	90.60	1	91.00	91.30	0	1,236	0.00%
2022/03/15	1	90.02	0	0.00	90.20	1	1,261	0.08%
2022/03/14	2	92.94	0	0.00	92.30	2	1,249	0.16%
2022/03/11	1	93.20	0	0.00	93.10	1	1,247	0.08%
2022/03/10	0.3	94.00	0	0.00	94.00	0.3	1,270	0.02%
2022/03/08	1	94.40	0	0.00	94.10	1	1,259	0.08%
2022/03/01	0	0.00	1	90.50	90.60	-1	1,249	-0.08%
2022/02/25	0.2	89.90	0	0.00	90.00	0.2	1,244	0.01%
2022/02/24	0.2	90.50	0	0.00	89.60	0.2	1,226	0.02%
2022/02/22	1.1	92.03	0	0.00	91.80	1.1	1,244	0.08%
2022/02/18	1	92.80	0	0.00	92.90	1	1,270	0.08%
2022/02/15	0	0.00	1	93.30	92.60	-1	1,302	-0.08%
2022/02/11	2	95.20	0	0.00	95.10	2	1,314	0.15%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/02/08	1	97.50	0	0.00	97.50	1	1,367	0.07%
2022/01/21	2	98.45	2	98.65	98.00	0	1,439	0.00%
2022/01/20	2	100.00	0	0.00	100.00	2	1,460	0.14%
2022/01/19	1.4	99.84	0	0.00	99.40	1.4	1,460	0.10%
2022/01/18	2	100.50	0	0.00	100.50	2	1,461	0.14%
2022/01/14	3	98.43	0	0.00	98.30	3	1,460	0.21%
2022/01/13	1	100.50	0	0.00	100.50	1	1,437	0.07%
2022/01/12	1	100.00	0	0.00	100.00	1	1,436	0.07%
2022/01/11	11	101.05	0	0.00	101.00	11	1,439	0.76%
2022/01/07	6	104.50	1	104.00	103.00	5	1,433	0.35%
2022/01/05	3	103.67	4	104.50	103.00	-1	1,361	-0.07%
2022/01/04	1	102.00	4	102.00	102.00	-3	1,334	-0.22%
2022/01/03	11	101.50	0	0.00	101.50	11	1,336	0.82%
2021/12/30	2	102.00	0	0.00	102.00	2	1,329	0.15%
2021/12/29	2	102.00	5	102.00	102.00	-3	1,336	-0.22%
2021/12/27	2	102.50	1	102.50	102.50	1	1,330	0.08%
2021/12/24	1	102.00	0	0.00	103.50	1	1,327	0.08%
2021/12/23	0	0.00	1	102.50	102.50	-1	1,322	-0.08%
2021/12/22	7	104.36	3	103.00	102.50	4	1,334	0.30%
2021/12/21	2	106.50	9	106.56	105.00	-7	1,320	-0.53%
2021/12/20	1	104.00	0	0.00	105.00	1	1,266	0.08%
2021/12/17	0	0.00	1	103.00	103.50	-1	1,249	-0.08%
2021/12/16	1	102.00	0	0.00	103.50	1	1,242	0.08%
2021/12/14	1	100.50	0	0.00	100.50	1	1,236	0.08%
2021/12/13	3	102.00	0	0.00	101.00	3	1,231	0.24%
2021/12/10	1	104.00	0	0.00	104.00	1	1,224	0.08%
2021/12/09	1	103.50	0	0.00	103.50	1	1,231	0.08%
2021/12/08	3	102.17	0	0.00	102.50	3	1,214	0.25%
2021/12/07	1	102.00	1	101.50	102.50	0	1,216	0.00%
2021/12/06	2	101.25	6	103.00	101.50	-4	1,218	-0.33%
2021/12/03	1	103.50	0	0.00	104.50	1	1,209	0.08%
2021/12/02	9	104.28	1.1	104.50	104.50	7.9	1,218	0.65%
2021/12/01	2	104.50	0.2	102.55	104.50	1.8	1,199	0.15%
2021/11/30	1	99.90	0	0.00	99.60	1	1,173	0.09%
2021/11/29	1	98.60	0	0.00	98.70	1	1,177	0.08%
2021/11/26	0	0.00	5	99.76	99.60	-5	1,185	-0.42%
2021/11/25	7	102.29	2.2	102.09	101.00	4.8	1,179	0.41%
2021/11/24	0	0.00	6	101.08	101.00	-6	1,168	-0.51%
2021/11/23	1	101.00	2	101.50	101.50	-1	1,166	-0.09%
2021/11/22	2	103.50	0	102.00	103.50	2	1,165	0.17%
2021/11/19	4	107.25	3	105.83	103.50	1	1,161	0.09%
2021/11/12	1	100.50	1	100.50	101.00	0	1,142	0.00%
2021/11/11	1	99.90	0	0.00	99.90	1	1,160	0.09%
2021/11/10	1	99.70	1	99.80	99.50	0	1,187	0.00%
2021/11/09	0	0.00	2	99.55	100.00	-2	1,220	-0.16%
2021/11/08	2	101.00	2	99.55	101.50	0	1,306	0.00%
2021/11/05	2	97.45	1	96.90	97.70	1	1,292	0.08%
2021/11/04	4	99.88	4	99.13	98.50	0	1,300	0.00%
2021/11/03	2	98.80	0	0.00	98.20	2	1,304	0.15%
2021/11/02	0	0.00	3	100.00	98.00	-3	1,292	-0.23%
2021/10/29	2	97.10	0	0.00	97.10	2	1,294	0.15%
2021/10/28	2	98.15	1	96.90	98.60	1	1,288	0.08%
2021/10/25	1	95.00	0	0.00	94.70	1	1,344	0.07%
2021/10/22	0	0.00	1	94.40	94.40	-1	1,392	-0.07%
2021/10/20	1	94.10	0	0.00	94.10	1	1,450	0.07%
2021/10/19	0	0.00	1	94.50	94.00	-1	1,472	-0.07%
2021/10/14	5	91.50	0	0.00	91.70	5	1,620	0.31%
2021/10/12	0	0.00	1	92.40	92.40	-1	1,647	-0.06%
2021/10/08	1	95.10	0	0.00	94.70	1	1,741	0.06%
2021/10/07	1	93.90	0	0.00	93.90	1	1,949	0.05%
2021/10/04	0	0.00	47	92.48	92.70	-47	2,047	-2.30%
2021/10/01	1	93.00	0	0.00	92.30	1	2,071	0.05%
2021/09/30	1	95.40	0	0.00	95.30	1	2,105	0.05%
2021/09/29	4	95.00	5	94.70	94.50	-1	2,159	-0.05%
2021/09/28	1.1	98.12	0	0.00	97.90	1.1	2,194	0.05%
2021/09/23	1	98.60	4	99.50	98.60	-3	2,605	-0.12%
2021/09/22	3	99.33	0	0.00	98.30	3	2,927	0.10%
2021/09/15	0	0.00	1	99.70	99.30	-1	3,067	-0.03%
2021/09/14	1	100.50	1	100.50	100.50	0	3,104	0.00%
2021/09/13	2	100.00	0	0.00	100.00	2	3,156	0.06%
2021/09/10	1	101.50	0	0.00	102.00	1	3,188	0.03%
2021/09/09	4	101.75	2	101.00	101.50	2	3,259	0.06%
2021/09/08	0	0.00	1	102.50	100.50	-1	3,294	-0.03%
2021/09/07	0.2	104.00	0	0.00	103.50	0.2	3,305	0.00%
2021/09/06	1	109.00	1	106.00	106.00	0	3,315	0.00%
2021/09/01	0	0.00	4	109.50	110.50	-4	3,347	-0.12%
2021/08/31	1	106.50	1	107.00	107.50	0	3,406	0.00%
2021/08/30	1	107.50	2	108.00	108.00	-1	3,502	-0.03%
2021/08/26	3	108.00	0	0.00	107.50	3	3,560	0.08%
2021/08/24	1	108.00	5	109.10	108.00	-4	3,832	-0.10%
2021/08/19	2	102.75	0	0.00	101.50	2	3,890	0.05%
2021/08/18	7	106.71	1	106.00	107.00	6	3,886	0.15%
2021/08/17	0.1	106.50	4	105.00	104.00	-3.9	3,907	-0.10%
2021/08/13	4	113.00	3	113.33	112.00	1	3,897	0.03%
2021/08/12	11	114.86	11	115.14	114.00	0	3,876	0.00%
2021/08/11	1	106.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	1	109.50	11	108.68	110.00	-10	3,807	-0.26%
2021/08/09	3	111.83	1	110.50	110.00	2	3,824	0.05%
2021/08/06	1	114.50	3	114.50	114.00	-2	3,838	-0.05%
2021/08/05	2	115.00	1	114.50	114.00	1	3,888	0.03%
2021/08/04	2	114.00	0	0.00	113.50	2	4,000	0.05%
2021/08/03	4.2	113.50	0	0.00	114.00	4.2	4,071	0.10%
2021/08/02	2	113.00	1	113.50	113.50	1	4,094	0.02%
2021/07/30	1	118.00	1	118.00	116.50	0	4,069	0.00%
2021/07/29	3	117.33	2	118.25	118.50	1	4,076	0.02%
2021/07/28	5.1	115.65	1	115.00	118.00	4.1	4,088	0.10%
2021/07/27	2	122.25	0	0.00	120.00	2	4,106	0.05%
2021/07/23	1	122.50	1	123.00	121.50	0	4,110	0.00%
2021/07/21	2	117.50	0	0.00	117.00	2	4,135	0.05%
2021/07/20	20	118.78	4	119.50	118.50	16	4,137	0.39%
2021/07/19	2	122.00	0	0.00	122.00	2	4,137	0.05%
2021/07/16	5	122.70	5	122.50	123.50	0	4,234	0.00%
2021/07/15	16	125.41	5	123.50	123.00	11	4,344	0.25%
2021/07/14	24	127.63	3.4	127.47	128.00	20.6	4,392	0.47%
2021/07/13	0.3	123.00	7	123.64	122.50	-6.7	4,417	-0.15%
2021/07/12	11	122.00	15	122.30	122.00	-4	4,420	-0.09%
2021/07/09	0	0.00	1	122.00	121.50	-1	4,396	-0.02%
2021/07/08	1	124.00	0	0.00	123.00	1	4,414	0.02%
2021/07/07	1	121.00	1	123.50	121.50	0	4,409	0.00%
2021/07/06	15	122.97	1	122.00	122.00	14	4,404	0.32%
2021/07/05	1	124.50	4	125.88	125.50	-3	4,371	-0.07%
2021/07/02	2	121.50	2.5	122.50	122.00	-0.5	4,331	-0.01%
2021/07/01	12	125.33	6	124.25	121.50	6	4,310	0.14%
2021/06/30	8.1	124.73	0	0.00	123.50	8.1	4,217	0.19%
2021/06/29	5	123.20	42.1	123.05	123.50	-37.1	3,980	-0.93%
2021/06/28	2	113.00	0	0.00	112.50	2	3,692	0.05%
2021/06/25	0	0.00	4	113.38	114.00	-4	3,720	-0.11%
2021/06/24	6	112.67	6	112.83	111.00	0	3,697	0.00%
2021/06/23	0	0.00	1	108.50	110.00	-1	3,667	-0.03%
2021/06/22	1	108.00	2	108.25	108.50	-1	3,669	-0.03%
2021/06/21	3	105.50	4	107.25	105.50	-1	3,627	-0.03%
2021/06/18	1	109.00	10	109.00	108.50	-9	3,677	-0.24%
2021/06/17	10	107.00	6	106.33	106.50	4	3,636	0.11%
2021/06/16	0	0.00	2	105.75	104.50	-2	3,624	-0.06%
2021/06/11	0	0.00	2	105.25	105.50	-2	3,689	-0.05%
2021/06/10	1	105.00	0	0.00	105.00	1	3,790	0.03%
2021/06/09	2	103.75	2	103.75	103.50	0	3,819	0.00%
2021/06/08	8	105.13	0	0.00	104.00	8	3,912	0.20%
2021/06/07	14	107.89	23.1	106.95	108.00	-9.1	3,962	-0.23%
2021/06/04	4	103.75	3	103.67	102.50	1	4,095	0.02%
2021/06/03	8	103.06	5	103.00	103.00	3	4,345	0.07%
2021/06/02	8	104.69	0	0.00	104.00	8	4,383	0.18%
2021/06/01	4	105.75	5	105.50	108.00	-1	4,304	-0.02%
2021/05/31	1.1	98.86	1	99.40	98.40	0.1	4,251	0.00%
2021/05/28	2	97.60	2	98.00	97.50	0	4,222	0.00%
2021/05/27	2	100.00	0	0.00	100.00	2	4,226	0.05%
2021/05/25	1	100.00	0	0.00	99.10	1	4,220	0.02%
2021/05/24	8	97.23	1	94.50	98.10	7	4,214	0.17%
2021/05/21	3	94.30	0	0.00	94.90	3	4,210	0.07%
2021/05/20	1	94.10	2	92.90	92.20	-1	4,221	-0.02%
2021/05/18	1	96.00	5	94.30	96.00	-4	4,219	-0.09%
2021/05/17	6	91.07	0	0.00	89.10	6	4,222	0.14%
2021/05/14	1	92.50	11	93.77	93.50	-10	4,194	-0.24%
2021/05/13	4	92.88	0	0.00	93.50	4	4,154	0.10%
2021/05/12	21	95.37	1	99.00	92.30	20	4,101	0.49%
2021/05/11	12	103.88	11	105.45	102.50	1	3,983	0.03%
2021/05/10	0	0.00	1	115.50	113.00	-1	3,907	-0.03%
2021/05/07	2	117.50	0	0.00	117.50	2	3,902	0.05%
2021/05/06	1	116.50	0	0.00	113.50	1	3,925	0.03%
2021/05/05	0	0.00	1	116.50	116.50	-1	3,944	-0.03%
2021/05/04	3	115.67	0	0.00	116.00	3	3,955	0.08%
2021/05/03	1	121.50	0	0.00	121.00	1	3,921	0.03%
2021/04/27	4	126.38	6	127.08	127.50	-2	3,929	-0.05%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/23	0	0.00	0.3	124.00	123.00	-0.3	3,862	-0.01%
2021/04/22	7	128.07	12	123.08	123.00	-5	3,950	-0.13%
2021/04/21	6	133.50	1	128.00	128.00	5	4,004	0.12%
2021/04/20	6	136.33	3	135.33	136.00	3	3,898	0.08%
2021/04/19	15	132.83	9	129.78	134.00	6	3,783	0.16%
2021/04/16	5	125.50	2	125.25	125.00	3	3,581	0.08%
2021/04/15	1	120.50	0	0.00	122.50	1	3,569	0.03%
2021/04/14	0	0.00	3	119.50	121.00	-3	3,600	-0.08%
2021/04/13	0	0.00	2	123.00	121.00	-2	3,775	-0.05%
2021/04/12	2	121.50	7	121.86	120.00	-5	3,879	-0.13%
2021/04/09	2	124.75	1	125.50	123.00	1	3,903	0.03%
2021/04/08	6	125.25	0	0.00	125.00	6	3,886	0.15%
2021/04/07	1	124.00	2	124.75	124.00	-1	3,884	-0.03%
2021/04/01	2	123.50	2	123.50	123.50	0	3,887	0.00%
2021/03/30	1	130.50	0	0.00	128.00	1	3,847	0.03%
2021/03/29	0	0.00	3	127.50	127.50	-3	3,781	-0.08%
2021/03/26	3	126.67	3	126.33	126.50	0	3,788	0.00%
2021/03/25	2	128.75	1	129.00	127.50	1	3,772	0.03%
2021/03/24	0	0.00	3.5	126.93	126.00	-3.5	3,731	-0.09%
2021/03/23	12	128.67	19	128.08	126.50	-7	3,721	-0.19%
2021/03/22	1	124.50	4.1	126.12	126.50	-3.1	3,646	-0.09%
2021/03/19	8	125.06	3	125.00	126.00	5	3,650	0.14%
2021/03/18	7	124.93	4	125.75	126.00	3	3,640	0.08%
2021/03/17	5	124.00	4	124.25	124.00	1	3,625	0.03%
2021/03/16	10	126.55	11	127.09	123.00	-1	3,601	-0.03%
2021/03/15	5.3	128.03	5	128.00	129.50	0.3	3,546	0.01%
2021/03/12	6	128.67	9	127.89	127.00	-3	3,554	-0.08%
2021/03/11	7	126.64	10	126.50	128.00	-3	3,526	-0.09%
2021/03/10	7	123.07	6.5	124.62	127.00	0.5	3,451	0.01%
2021/03/09	9	122.06	28	120.59	123.00	-19	3,259	-0.58%
2021/03/08	2	114.75	0	0.00	114.50	2	3,061	0.07%
2021/03/05	2.1	115.05	2	116.00	116.50	0.1	3,109	0.00%
2021/03/04	11	114.45	6	116.00	112.50	5	3,068	0.16%
2021/03/03	0	0.00	5	113.00	113.00	-5	3,050	-0.16%
2021/03/02	1	112.50	1	112.50	111.50	0	3,106	0.00%
2021/02/25	0	0.00	2	110.75	110.50	-2	3,081	-0.06%
2021/02/24	12	110.46	1	109.50	110.00	11	3,104	0.35%
2021/02/23	1	112.50	1	111.00	112.00	0	3,110	0.00%
2021/02/22	2	110.75	20	110.88	113.00	-18	3,100	-0.58%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/02/18	1	109.50	0	0.00	109.50	1	3,109	0.03%
2021/02/17	6	108.58	0	0.00	108.50	6	3,109	0.19%
2021/02/05	0	0.00	2	113.00	112.50	-2	3,114	-0.06%
2021/02/02	1	112.00	0	0.00	112.50	1	3,182	0.03%
2021/01/29	0	0.00	1	113.50	112.50	-1	3,301	-0.03%
2021/01/28	5	116.30	12	116.71	115.50	-7	3,295	-0.21%
2021/01/27	1	117.50	1	117.50	118.50	0	3,314	0.00%
2021/01/26	7	116.21	1	118.00	115.50	6	3,302	0.18%
2021/01/25	2	116.75	4	117.25	116.50	-2	3,325	-0.06%
2021/01/22	2	113.25	0	0.00	115.50	2	3,345	0.06%
2021/01/21	0	0.00	2	112.00	112.00	-2	3,336	-0.06%
2021/01/20	3	116.00	6	115.92	112.50	-3	3,354	-0.09%
2021/01/19	4	119.50	2	119.00	117.50	2	3,320	0.06%
2021/01/18	7.1	118.41	2	116.50	119.00	5.1	3,310	0.15%
2021/01/15	4	122.63	21	123.17	118.50	-17	3,295	-0.52%
2021/01/14	35	122.53	10	122.90	124.50	25	3,177	0.79%
2021/01/13	2	118.75	2	119.25	119.50	0	3,025	0.00%
2021/01/11	1	118.00	5	118.80	119.00	-4	3,012	-0.13%
2021/01/08	0	0.00	3	118.17	117.50	-3	2,992	-0.10%
2021/01/07	4	119.25	2	118.50	119.00	2	2,966	0.07%
2021/01/06	15	121.23	15	122.97	119.50	0	2,952	0.00%
2021/01/05	7	118.36	4	118.88	121.50	3	2,760	0.11%
2021/01/04	0	0.00	1	118.00	117.50	-1	2,677	-0.04%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/30	0	0.00	6	114.50	114.50	-6	2,644	-0.23%
2020/12/28	0	0.00	1	114.50	114.50	-1	2,635	-0.04%
2020/12/24	0	0.00	1	114.00	113.00	-1	2,621	-0.04%
2020/12/23	1	112.00	0	0.00	112.00	1	2,620	0.04%
2020/12/22	0	0.00	1	112.50	111.00	-1	2,664	-0.04%
2020/12/18	0	0.00	2	111.75	111.00	-2	2,722	-0.07%
2020/12/17	6	111.58	1	111.00	111.50	5	2,741	0.18%
2020/12/16	2	112.00	0	0.00	112.00	2	2,753	0.07%
2020/12/15	3	109.67	1	109.50	109.00	2	2,757	0.07%
2020/12/11	2	113.50	1	111.50	112.50	1	2,815	0.04%
2020/12/10	5	114.90	3	114.00	114.00	2	2,877	0.07%
2020/12/09	3	116.83	0	0.00	116.50	3	2,928	0.10%
2020/12/08	6	117.58	0	0.00	117.50	6	2,883	0.21%
2020/12/07	1	116.50	2	118.75	118.50	-1	2,859	-0.03%
2020/12/04	1	115.50	1	116.00	115.50	0	2,824	0.00%
2020/12/03	5	117.20	1	116.50	116.50	4	2,823	0.14%
2020/12/02	5	118.20	4	118.50	118.50	1	2,858	0.03%
2020/12/01	3	117.50	1	117.00	118.00	2	2,921	0.07%
2020/11/30	1	115.00	1	115.00	113.50	0	2,918	0.00%
2020/11/27	6	115.17	0	0.00	116.00	6	3,064	0.20%
2020/11/26	1	114.00	6	113.50	115.00	-5	3,599	-0.14%
2020/11/25	0	0.00	0	112.00	110.50	0	3,624	0.00%
2020/11/24	0	0.00	1	111.50	111.50	-1	3,761	-0.03%
2020/11/23	0	0.00	1.1	110.09	111.00	-1.1	3,819	-0.03%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/19	1	109.50	0	0.00	109.50	1	3,830	0.03%
2020/11/18	1	111.00	0	0.00	110.00	1	3,880	0.03%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/16	3	109.83	0	0.00	109.50	3	4,141	0.07%
2020/11/13	10	108.75	10	107.75	108.00	0	4,365	0.00%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/11	2	110.75	1	111.00	111.00	1	4,484	0.02%
2020/11/10	2	110.25	2	112.00	110.00	0	4,617	0.00%
2020/11/09	5.1	111.20	1	111.00	111.00	4.1	4,731	0.09%
2020/11/04	1	116.00	3	117.33	117.00	-2	4,942	-0.04%
2020/11/03	1	113.00	0	0.00	115.00	1	5,394	0.02%
2020/10/30	1	114.00	0	0.00	113.50	1	5,708	0.02%
2020/10/29	6	116.00	6	115.00	117.50	0	5,778	0.00%
2020/10/28	2	116.04	3	117.00	116.50	-1	5,863	-0.02%
2020/10/27	0	124.00	0	0.00	119.50	0	6,171	0.00%
2020/10/26	0	0.00	5	120.60	120.00	-5	6,258	-0.08%
2020/10/23	3	122.33	0	0.00	122.00	3	6,388	0.05%
2020/10/22	1	123.00	0	0.00	122.00	1	6,686	0.01%
2020/10/20	2	124.25	0	0.00	123.50	2	7,316	0.03%
2020/10/19	0	0.00	4	123.00	122.00	-4	7,645	-0.05%
2020/10/16	1	121.50	0	0.00	121.00	1	8,560	0.01%
2020/10/14	5	122.40	0	0.00	122.50	5	9,184	0.05%
2020/10/05	0	0.00	1	125.50	125.50	-1	10,237	-0.01%
2020/09/25	1	122.50	0	0.00	122.00	1	10,639	0.01%
2020/09/24	4	122.88	6	124.25	122.50	-2	10,775	-0.02%
2020/09/22	1	130.00	2	129.50	129.50	-1	10,872	-0.01%
2020/09/21	1	132.50	1	131.50	130.50	0	10,890	0.00%
2020/09/17	1	137.50	10	134.40	134.00	-9	10,952	-0.08%
2020/09/16	0	0.00	2.3	134.89	134.50	-2.3	10,910	-0.02%
2020/09/15	1	137.00	5	135.10	134.00	-4	10,929	-0.04%
2020/09/14	4	128.13	3	129.00	131.50	1	10,917	0.01%
2020/09/11	1	130.00	0	0.00	129.50	1	10,981	0.01%
2020/09/10	4	130.50	4	130.00	130.50	0	11,090	0.00%
2020/09/09	2	129.00	0	0.00	131.50	2	11,193	0.02%
2020/09/08	1	129.00	0	0.00	130.00	1	11,225	0.01%
2020/09/07	0	0.00	2	131.50	131.50	-2	11,287	-0.02%
2020/09/04	1	127.00	3	131.83	135.00	-2	11,405	-0.02%
2020/09/03	1	135.50	4	132.88	131.50	-3	11,350	-0.03%
2020/09/02	7.1	134.85	4	134.38	134.00	3.1	11,328	0.03%
2020/09/01	21	136.71	33.5	137.66	137.50	-12.5	11,275	-0.11%
2020/08/31	9	129.78	6	129.42	130.00	3	10,796	0.03%
2020/08/28	11	131.41	14	130.21	131.50	-3	10,889	-0.03%
2020/08/27	2	125.00	2	124.75	126.00	0	10,962	0.00%
2020/08/26	0	0.00	4	125.00	124.50	-4	11,319	-0.04%
2020/08/25	1	124.00	0	0.00	126.00	1	11,620	0.01%
2020/08/24	2	119.75	0	0.00	122.50	2	11,772	0.02%
2020/08/21	7	118.36	5	119.60	121.50	2	11,874	0.02%
2020/08/20	6	117.58	4.5	118.35	116.00	1.6	11,894	0.01%
2020/08/19	19	123.76	95	124.32	122.50	-76	11,893	-0.64%
2020/08/18	6	130.00	45	130.70	129.00	-39	12,032	-0.32%
2020/08/17	9	136.06	5	135.20	134.50	4	12,393	0.03%
2020/08/14	112	135.23	12	135.63	135.00	100	12,593	0.79%	大買/
2020/08/13	4	134.50	13.3	133.85	133.50	-9.3	12,455	-0.07%
2020/08/12	8	131.31	0	0.00	132.50	8	12,325	0.06%
2020/08/11	7	131.79	10	132.05	131.50	-3	12,285	-0.02%
2020/08/10	7	131.14	8	131.06	132.00	-1	12,368	-0.01%
2020/08/07	24	134.85	21	133.05	129.50	3	12,267	0.02%
2020/08/06	9	131.06	5.7	131.29	133.50	3.3	11,784	0.03%
2020/08/05	12	136.67	10	135.85	136.00	2	11,551	0.02%
2020/08/04	3	133.00	4	134.25	135.50	-1	11,474	-0.01%
2020/08/03	14	134.86	3	136.00	133.50	11	11,398	0.10%
2020/07/31	16	136.69	16	136.75	137.50	0	11,367	0.00%
2020/07/30	6	131.50	6	130.67	132.00	0	11,039	0.00%
2020/07/29	7	130.07	4	129.88	131.00	3	10,973	0.03%
2020/07/28	24	133.90	30.1	131.63	128.50	-6.1	10,858	-0.06%
2020/07/27	22	136.98	26	136.94	134.50	-4	10,603	-0.04%
2020/07/24	30	138.33	21	138.60	134.00	9	10,429	0.09%
2020/07/23	15	138.67	25	138.60	139.50	-10	10,057	-0.10%
2020/07/22	64	134.48	58	134.78	136.50	6	9,822	0.06%
2020/07/21	25	124.78	85	127.05	130.00	-60	8,920	-0.67%
2020/07/20	9	119.28	4	119.25	118.50	5	8,419	0.06%
2020/07/17	25	122.32	24	121.27	118.00	1	8,331	0.01%
2020/07/16	34.1	120.36	9	120.39	122.00	25.1	8,114	0.31%
2020/07/15	2	117.50	11	117.09	115.50	-9	7,685	-0.12%
2020/07/14	3	114.50	12	112.67	112.50	-9	7,591	-0.12%
2020/07/13	2.5	118.00	6	117.42	117.50	-3.5	7,548	-0.05%
2020/07/10	4	112.75	2	112.75	111.50	2	7,434	0.03%
2020/07/09	9.1	115.61	2	116.00	115.00	7.1	7,393	0.10%
2020/07/08	0	0.00	1	116.50	116.50	-1	7,346	-0.01%
2020/07/07	3	116.17	0	0.00	115.00	3	7,287	0.04%
2020/07/06	44.2	121.29	3	121.00	119.50	41.2	7,182	0.57%
2020/07/03	4	120.25	22	119.98	120.00	-18	7,072	-0.25%
2020/07/02	4	115.75	21	115.52	115.50	-17	6,943	-0.24%
2020/07/01	0	0.00	1	117.00	116.00	-1	6,917	-0.01%
2020/06/30	0	0.00	1	112.50	112.50	-1	6,796	-0.01%
2020/06/29	0	0.00	1	111.00	110.00	-1	6,779	-0.01%
2020/06/23	0	0.00	35	109.00	109.50	-35	6,751	-0.52%
2020/06/22	5	110.20	4	109.88	110.50	1	6,764	0.01%
2020/06/19	14	112.21	15	111.43	111.00	-1	6,750	-0.01%
2020/06/18	64	112.51	25	111.96	114.00	39	6,698	0.58%
2020/06/17	26	109.58	1.8	110.00	108.50	24.2	6,578	0.37%
2020/06/16	17	109.97	11	112.45	111.00	6	6,491	0.09%
2020/06/15	1	112.50	4	112.75	111.50	-3	6,449	-0.05%
2020/06/12	9	110.89	21	110.45	112.00	-12	6,411	-0.19%
2020/06/11	16	115.59	12	114.42	113.00	4	6,364	0.06%
2020/06/10	3	120.50	10	120.10	119.50	-7	6,260	-0.11%
2020/06/09	6	122.42	29	121.81	121.50	-23	6,260	-0.37%
2020/06/08	36	123.03	35	124.24	121.00	1	6,264	0.02%
2020/06/05	9	121.56	14	122.14	121.50	-5	6,155	-0.08%
2020/06/04	19	120.82	13.8	121.22	120.50	5.2	6,077	0.09%
2020/06/03	8.8	122.85	18	122.83	124.50	-9.2	5,954	-0.15%
2020/06/02	38.9	118.95	29	118.81	123.00	9.9	5,747	0.17%
2020/06/01	33	117.24	21	116.57	116.00	12	5,326	0.23%
2020/05/29	14	113.82	19	112.11	113.50	-5	5,002	-0.10%
2020/05/28	21	112.31	24	113.19	109.00	-3	4,810	-0.06%
2020/05/27	19	112.61	9	113.06	112.00	10	4,665	0.21%
2020/05/26	17.2	114.85	21	114.67	114.00	-3.8	4,554	-0.08%
2020/05/25	16	113.22	19.1	112.91	116.50	-3.1	4,357	-0.07%
2020/05/22	29.5	108.53	22	108.95	107.50	7.5	3,983	0.19%
2020/05/21	6	104.50	21	103.35	104.50	-15	3,506	-0.43%
2020/05/19	1	95.00	1	94.90	94.90	0	3,248	0.00%
2020/05/18	1	95.00	6	95.92	94.60	-5	3,298	-0.15%
2020/05/15	27	97.44	12	98.63	97.80	15	3,285	0.46%
2020/05/14	7	101.43	0	0.00	102.00	7	3,105	0.23%
2020/05/13	1	97.60	1	99.00	99.00	0	3,034	0.00%
2020/05/12	0	0.00	0.4	99.00	98.80	-0.4	3,018	-0.01%
2020/05/11	3	100.53	41	98.38	99.00	-38	3,002	-1.27%
2020/05/08	0.3	98.00	1	98.00	97.30	-0.8	2,944	-0.03%
2020/05/07	2	92.75	2	95.85	95.80	0	2,923	0.00%
2020/05/06	3	95.17	0	0.00	94.30	3	2,866	0.10%
2020/05/05	1	94.60	2	94.80	95.50	-1	2,860	-0.03%
2020/05/04	1.1	95.71	0	0.00	95.80	1.1	2,839	0.04%
2020/04/30	1	95.80	0	0.00	95.60	1	2,816	0.04%
2020/04/29	8	93.59	10	94.47	95.20	-2	2,813	-0.07%
2020/04/28	2	92.45	1	93.00	91.90	1	2,749	0.04%
2020/04/27	2	92.75	3	93.20	92.90	-1	2,796	-0.04%
2020/04/24	1	89.70	1	89.00	90.30	0	2,685	0.00%
2020/04/21	8	86.06	2	88.50	85.80	6	2,634	0.23%
2020/04/20	0.1	89.20	8	89.41	89.20	-7.9	2,606	-0.30%
2020/04/17	20	88.38	8	89.04	87.40	12	2,588	0.46%
2020/04/16	1.8	87.59	3	87.00	87.30	-1.3	2,506	-0.05%
2020/04/15	2	85.90	2	86.10	85.50	0	2,469	0.00%
2020/04/13	1	84.50	2	84.40	83.70	-1	2,483	-0.04%
2020/04/10	0.2	84.00	1	83.00	83.00	-0.9	2,489	-0.03%
2020/04/09	3	83.10	1	82.80	83.10	2	2,533	0.08%
2020/04/07	2	84.30	1	85.30	84.20	1	2,538	0.04%
2020/03/31	0	0.00	1	80.30	79.40	-1	2,615	-0.04%
2020/03/30	1	76.60	0	0.00	78.50	1	2,623	0.04%
2020/03/27	1	78.30	3	80.13	78.30	-2	2,614	-0.08%
2020/03/26	0	0.00	4	77.15	78.30	-4	2,580	-0.15%
2020/03/25	1	77.10	6	76.00	76.20	-5	2,556	-0.20%
2020/03/24	7	73.00	1	73.50	73.30	6	2,532	0.24%
2020/03/23	8	68.76	5	69.20	68.60	3	2,516	0.12%
2020/03/20	1	69.60	0	0.00	69.70	1	2,545	0.04%
2020/03/19	10	63.89	4	65.03	63.40	6	2,557	0.23%
2020/03/18	3	72.30	1	70.50	70.40	2	2,483	0.08%
2020/03/17	6	74.23	0	0.00	72.60	6	2,468	0.24%
2020/03/16	9	77.21	4	75.98	73.80	5	2,427	0.21%
2020/03/13	2	72.50	2	72.00	73.60	0	2,353	0.00%
2020/03/12	0	0.00	1	82.50	79.90	-1	2,294	-0.04%
2020/03/10	1	87.70	1	87.30	89.90	0	2,313	0.00%
2020/03/09	1	92.40	0	0.00	89.10	1	2,476	0.04%
2020/03/06	1	97.00	0	0.00	95.90	1	2,480	0.04%
2020/03/05	1	99.00	0	0.00	98.00	1	2,527	0.04%
2020/03/04	0	0.00	1	98.70	97.80	-1	2,543	-0.04%
2020/02/27	1	99.60	0	0.00	98.20	1	2,568	0.04%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/24	0	0.00	1	102.50	101.50	-1	2,575	-0.04%
2020/02/21	0	0.00	2	103.50	103.50	-2	2,588	-0.08%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	4	105.25	3	103.50	103.50	1	2,687	0.04%
2020/02/18	0	0.00	2	102.75	103.00	-2	2,677	-0.07%
2020/02/17	1	102.00	0	0.00	101.50	1	2,705	0.04%
2020/02/14	6	101.33	0	0.00	101.50	6	2,749	0.22%
2020/02/13	1	100.50	1	100.50	100.50	0	2,869	0.00%
2020/02/12	2	101.25	1	100.50	101.50	1	2,945	0.03%
2020/02/11	2	98.50	0	0.00	98.80	2	3,013	0.07%
2020/02/10	2	95.45	3	95.40	96.10	-1	3,287	-0.03%
2020/02/07	3	98.93	1	99.50	97.50	2	3,404	0.06%
2020/02/06	2	100.50	1	101.00	100.50	1	3,455	0.03%
2020/02/05	2	100.50	0	0.00	100.00	2	3,669	0.05%
2020/02/03	1	96.50	0	0.00	99.20	1	3,785	0.03%
2020/01/31	2	100.25	6	100.67	101.00	-4	3,780	-0.11%
2020/01/30	9	100.23	9	101.57	101.00	0	3,927	0.00%
2020/01/20	0	0.00	5	111.00	110.50	-5	3,904	-0.13%
2020/01/17	9	111.72	3	111.00	110.50	6	3,942	0.15%
2020/01/16	8	110.00	0	0.00	110.00	8	3,947	0.20%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/13	0	0.00	1	107.50	108.50	-1	4,115	-0.02%
2020/01/09	4	106.50	1	107.00	107.00	3	4,187	0.07%
2020/01/07	3	106.50	1	106.50	107.00	2	4,565	0.04%
2020/01/06	4	109.63	2	110.50	109.00	2	4,585	0.04%
2020/01/03	9	111.78	2	111.00	112.50	7	4,574	0.15%
2020/01/02	4	114.75	8	114.88	114.00	-4	4,556	-0.09%
2019/12/30	1	113.00	1	112.50	112.00	0	4,654	0.00%
2019/12/27	1	113.50	0	0.00	113.50	1	4,644	0.02%
2019/12/26	3	113.50	5	113.20	113.00	-2	4,617	-0.04%
2019/12/25	2	110.75	3	111.17	111.00	-1	4,522	-0.02%
2019/12/24	2	108.50	0	0.00	108.50	2	4,542	0.04%
2019/12/23	3	108.83	0	0.00	108.50	3	4,561	0.07%
2019/12/19	0	0.00	1	110.50	111.00	-1	4,548	-0.02%
2019/12/18	0	0.00	1	110.00	110.50	-1	4,552	-0.02%
2019/12/17	25	110.86	24	109.75	110.00	1	4,641	0.02%
2019/12/16	2	109.50	2	108.25	109.50	0	4,607	0.00%
2019/12/13	1	107.00	2	107.50	107.00	-1	4,581	-0.02%
2019/12/12	2	108.25	0	0.00	108.00	2	4,586	0.04%
2019/12/11	2	108.00	0	0.00	108.50	2	4,576	0.04%
2019/12/09	2	107.75	1	108.00	106.50	1	4,602	0.02%
2019/12/06	2	108.00	0	0.00	107.50	2	4,598	0.04%
2019/12/05	2	108.25	4	108.00	108.00	-2	4,577	-0.04%
2019/12/04	4	107.88	2	107.25	105.50	2	4,551	0.04%
2019/12/03	3	106.33	1	106.00	106.50	2	4,388	0.05%
2019/12/02	1	104.50	3	105.50	108.50	-2	4,339	-0.05%
2019/11/28	0	0.00	3	105.00	104.50	-3	4,313	-0.07%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	1	103.00	0	0.00	103.00	1	4,669	0.02%
2019/11/25	1	103.00	1	103.50	103.00	0	4,724	0.00%
2019/11/22	0	0.00	1	102.00	102.50	-1	4,760	-0.02%
2019/11/21	1	100.50	3	101.33	101.50	-2	4,814	-0.04%
2019/11/19	0	0.00	1	102.00	102.00	-1	4,897	-0.02%
2019/11/18	6	102.67	2	101.50	101.00	4	4,930	0.08%
2019/11/15	2	102.25	5	102.10	104.00	-3	4,943	-0.06%
2019/11/14	8	99.43	2	99.60	99.30	6	4,983	0.12%
2019/11/12	4	102.63	8	100.09	103.50	-4	5,072	-0.08%
2019/11/11	2	103.00	8	102.69	101.00	-6	5,122	-0.12%
2019/11/08	13	105.58	4	106.00	105.50	9	5,198	0.17%
2019/11/07	12	107.75	16	107.66	106.50	-4	5,292	-0.08%
2019/11/06	12	115.71	8	114.75	114.50	4	5,073	0.08%
2019/11/05	6	118.92	2	119.00	118.50	4	5,066	0.08%
2019/11/04	10	119.45	12	120.00	119.00	-2	5,250	-0.04%
2019/11/01	2	117.00	6	116.67	117.50	-4	5,159	-0.08%
2019/10/31	6	115.50	3	115.50	114.50	3	5,222	0.06%
2019/10/30	3	115.67	2	115.75	115.50	1	5,380	0.02%
2019/10/29	4	115.75	10	117.25	114.50	-6	5,524	-0.11%
2019/10/28	1	115.00	1	114.50	114.00	0	5,422	0.00%
2019/10/25	1	115.50	1	115.50	113.50	0	5,410	0.00%
2019/10/24	2	113.50	1	114.50	115.00	1	5,457	0.02%
2019/10/23	1	112.50	3	113.00	112.50	-2	5,474	-0.04%
2019/10/22	4	114.38	1	116.50	114.00	3	5,482	0.05%
2019/10/21	0	0.00	3	112.67	114.00	-3	5,434	-0.06%
2019/10/18	5	114.60	0	0.00	114.50	5	5,426	0.09%
2019/10/17	3	113.17	4	113.38	114.00	-1	5,422	-0.02%
2019/10/16	9	113.61	44	114.06	112.50	-35	5,468	-0.64%
2019/10/15	20	113.78	26	114.06	115.50	-6	5,395	-0.11%
2019/10/14	4	109.13	8	109.56	109.50	-4	5,187	-0.08%
2019/10/09	0	0.00	10	106.60	107.00	-10	5,140	-0.19%
2019/10/08	12	107.33	1	108.00	106.50	11	5,135	0.21%
2019/10/07	6	109.58	3	109.50	108.50	3	5,158	0.06%
2019/10/04	3	110.67	7	109.43	110.50	-4	5,126	-0.08%
2019/10/03	2	105.25	3	105.17	107.00	-1	5,037	-0.02%
2019/10/02	0	0.00	3	106.00	106.50	-3	5,069	-0.06%
2019/10/01	3	105.00	1	105.50	106.00	2	5,084	0.04%
2019/09/27	6	105.83	3	105.83	104.50	3	5,162	0.06%
2019/09/26	5	108.20	0	0.00	108.00	5	5,268	0.09%
2019/09/25	3	109.33	3	108.83	108.50	0	5,527	0.00%
2019/09/24	3	110.00	1	109.50	109.50	2	5,571	0.04%
2019/09/23	6	110.08	5	110.20	110.00	1	5,574	0.02%
2019/09/20	6	110.25	8	110.69	110.00	-2	5,569	-0.04%
2019/09/19	6	107.58	4	107.50	107.50	2	5,471	0.04%
2019/09/18	20	108.78	1	109.00	108.00	19	5,468	0.35%
2019/09/17	6	107.83	3	107.83	108.00	3	5,495	0.05%
2019/09/16	1	107.00	1	107.50	107.00	0	5,517	0.00%
2019/09/12	6	108.00	3	108.00	107.50	3	5,548	0.05%
2019/09/11	12	107.04	2	106.50	107.00	10	5,573	0.18%
2019/09/10	7	106.21	2	106.00	107.00	5	5,597	0.09%
2019/09/09	1	107.00	2	106.75	106.50	-1	5,605	-0.02%
2019/09/06	2	106.75	3	107.00	106.00	-1	5,599	-0.02%
2019/09/05	1	106.00	1	106.50	105.50	0	5,584	0.00%
2019/09/04	9	104.94	4	105.00	105.00	5	5,594	0.09%
2019/09/03	2	105.00	3	105.00	104.50	-1	5,692	-0.02%
2019/09/02	4	104.75	9	104.00	105.50	-5	5,694	-0.09%
2019/08/30	4	103.25	3	103.33	103.00	1	5,693	0.02%
2019/08/29	22	104.11	7	104.93	102.00	15	5,648	0.27%
2019/08/28	9	113.06	6	112.17	111.00	3	5,357	0.06%
2019/08/27	2	113.00	1	113.00	113.00	1	5,333	0.02%
2019/08/26	1	113.00	7	112.43	111.50	-6	5,369	-0.11%
2019/08/23	3	115.17	1	115.50	115.50	2	5,506	0.04%
2019/08/22	2	116.25	1	116.00	115.00	1	5,504	0.02%
2019/08/21	1	117.00	6	115.67	117.00	-5	5,455	-0.09%
2019/08/20	6	116.33	25	117.10	115.00	-19	5,406	-0.35%
2019/08/19	2	116.25	4	117.00	117.50	-2	5,331	-0.04%
2019/08/16	26	115.83	4	116.88	115.50	22	5,295	0.42%
2019/08/15	0	0.00	16	112.72	116.50	-16	5,240	-0.31%
2019/08/14	14	116.29	10	115.15	115.50	4	5,166	0.08%
2019/08/13	19	113.95	23	113.02	113.00	-4	5,005	-0.08%
2019/08/12	13	111.69	19	112.08	112.50	-6	4,893	-0.12%
2019/08/08	4	108.25	5.3	108.34	108.50	-1.3	4,765	-0.03%
2019/08/07	8	108.50	0	0.00	105.50	8	4,739	0.17%
2019/08/06	20	107.20	11	107.95	108.00	9	4,698	0.19%
2019/08/05	3	108.83	4	109.00	110.50	-1	4,505	-0.02%
2019/08/02	4	109.75	2	108.75	107.00	2	4,501	0.04%
2019/08/01	11	115.59	4	115.50	114.00	7	4,473	0.16%
2019/07/31	3	112.83	10	114.15	116.00	-7	4,434	-0.16%
2019/07/30	10	110.45	6	108.92	108.50	4	4,454	0.09%
2019/07/29	0	0.00	2	112.50	112.00	-2	4,464	-0.04%
2019/07/26	3	113.17	4	112.88	112.50	-1	4,483	-0.02%
2019/07/25	0	0.00	6	110.92	111.00	-6	4,420	-0.14%
2019/07/24	0	0.00	1	108.50	110.50	-1	4,417	-0.02%
2019/07/23	2	108.00	3	107.67	107.00	-1	4,453	-0.02%
2019/07/19	1	107.50	6	108.00	107.50	-5	4,466	-0.11%
2019/07/18	6	110.67	3	112.00	108.50	3	4,515	0.07%
2019/07/17	4	111.50	7	111.57	112.00	-3	4,528	-0.07%
2019/07/16	2	111.25	3	111.17	111.00	-1	4,675	-0.02%
2019/07/12	4	108.13	0	0.00	107.50	4	4,868	0.08%
2019/07/11	4	109.75	7	109.36	109.50	-3	5,055	-0.06%
2019/07/10	1	106.50	2	106.50	107.00	-1	5,249	-0.02%
2019/07/09	2	106.25	12	106.00	105.50	-10	5,295	-0.19%
2019/07/08	4	108.88	0	0.00	108.00	4	5,316	0.08%
2019/07/05	1	111.00	2	110.25	110.50	-1	5,400	-0.02%
2019/07/04	7	111.57	4	111.63	110.00	3	5,454	0.05%
2019/07/03	31	110.26	16	111.03	108.50	15	5,585	0.27%
2019/07/02	5	109.70	6	109.83	110.50	-1	5,647	-0.02%
2019/07/01	0	0.00	4	104.63	104.00	-4	5,436	-0.07%
2019/06/28	2	102.00	3	101.50	101.50	-1	5,469	-0.02%
2019/06/25	2	103.00	1	102.50	102.50	1	5,622	0.02%
2019/06/24	5	103.50	7	104.14	104.50	-2	5,653	-0.04%
2019/06/21	4	103.00	1	103.00	103.00	3	5,637	0.05%
2019/06/20	1	103.50	2	102.75	104.00	-1	5,660	-0.02%
2019/06/19	7.1	101.00	1	101.00	101.00	6.1	5,717	0.11%
2019/06/18	1	102.00	0	0.00	102.50	1	5,717	0.02%
2019/06/17	7	103.00	0	0.00	103.00	7	5,767	0.12%
2019/06/13	0	0.00	2	103.00	101.00	-2	6,138	-0.03%
2019/06/12	4	102.88	7	102.50	102.50	-3	6,269	-0.05%
2019/06/11	5	102.20	3	102.50	102.50	2	6,327	0.03%
2019/06/10	3	99.50	2	99.90	99.40	1	6,364	0.02%
2019/06/06	0	0.00	3	98.20	98.10	-3	6,579	-0.05%
2019/06/05	0	0.00	2	101.00	99.30	-2	6,965	-0.03%
2019/06/04	1	99.80	2	99.85	99.50	-1	7,446	-0.01%
2019/06/03	2	98.75	0	0.00	99.00	2	7,636	0.03%
2019/05/31	8	99.89	3	100.50	100.00	5	7,727	0.06%
2019/05/30	11	100.43	21	100.58	100.50	-10	7,846	-0.13%
2019/05/29	17	95.83	0	0.00	96.60	17	7,667	0.22%
2019/05/28	0	0.00	1	93.00	92.80	-1	7,672	-0.01%
2019/05/24	2	91.90	7	91.51	91.30	-5	7,820	-0.06%
2019/05/23	7	91.16	0	0.00	90.00	7	7,851	0.09%
2019/05/22	2	97.10	0	0.00	94.20	2	8,058	0.02%
2019/05/20	1	94.30	1	94.30	94.10	0	8,124	0.00%
2019/05/17	3	95.60	0	0.00	95.00	3	8,145	0.04%
2019/05/16	3	96.37	5	96.74	94.40	-2	8,145	-0.02%
2019/05/15	3	98.13	1	97.40	97.40	2	8,158	0.02%
2019/05/14	3	97.70	2	93.60	97.30	1	8,228	0.01%
2019/05/13	1	98.00	1	98.00	95.70	0	8,257	0.00%
2019/05/10	6	98.95	2	101.75	99.00	4	8,262	0.05%
2019/05/09	9	103.56	24	105.15	101.00	-15	8,387	-0.18%
2019/05/08	5	107.10	4	108.13	107.50	1	8,408	0.01%
2019/05/07	12	114.29	5	115.30	112.00	7	8,469	0.08%
2019/05/06	4	117.25	1	117.50	116.50	3	8,308	0.04%
2019/05/03	3	122.50	1	122.00	122.50	2	8,259	0.02%
2019/05/02	0	0.00	3	120.50	121.00	-3	8,229	-0.04%
2019/04/30	2	116.75	1	118.50	119.50	1	8,215	0.01%
2019/04/29	6	122.08	5	121.00	118.00	1	8,196	0.01%
2019/04/26	5	125.30	2	125.00	124.50	3	8,140	0.04%
2019/04/25	1	127.50	1	128.00	128.00	0	8,155	0.00%
2019/04/24	5	129.40	2	130.75	128.00	3	8,152	0.04%
2019/04/23	4	131.25	1	132.00	131.00	3	8,119	0.04%
2019/04/22	9	131.00	17	130.88	131.50	-8	8,109	-0.10%
2019/04/19	5	126.50	11	127.00	126.00	-6	8,035	-0.07%
2019/04/18	12	129.17	4	128.62	125.00	8	7,974	0.10%
2019/04/17	25	130.28	15	132.50	129.50	10	7,900	0.13%
2019/04/16	3	127.83	20	128.25	131.00	-17	7,798	-0.22%
2019/04/15	3	123.67	0	0.00	123.50	3	7,596	0.04%
2019/04/12	2	122.25	2	124.00	122.00	0	7,584	0.00%
2019/04/11	8	123.69	4	122.75	122.00	4	7,591	0.05%
2019/04/10	4.5	121.11	10	120.50	122.00	-5.5	7,474	-0.07%
2019/04/09	10	125.50	8	124.94	121.50	2	7,403	0.03%
2019/04/08	4.5	123.28	16	124.31	124.50	-11.5	7,185	-0.16%
2019/04/03	2	118.25	2	119.00	119.00	0	6,979	0.00%
2019/04/02	2	117.75	1	118.50	117.50	1	6,933	0.01%
2019/04/01	4	117.38	1	117.50	118.50	3	6,851	0.04%
2019/03/29	0	0.00	1	115.50	115.00	-1	6,751	-0.01%
2019/03/28	2	116.25	0	0.00	115.50	2	6,743	0.03%
2019/03/27	4	120.25	2	119.75	119.50	2	6,748	0.03%
2019/03/26	6	118.25	4	117.38	118.00	2	6,753	0.03%
2019/03/25	2	115.50	5	116.50	116.50	-3	6,752	-0.04%
2019/03/22	3	119.33	3	119.83	119.50	0	6,696	0.00%
2019/03/21	2	121.50	2	122.50	122.00	0	6,628	0.00%
2019/03/20	4	122.75	5	122.80	121.50	-1	6,608	-0.02%
2019/03/19	12	125.46	15	125.50	124.50	-3	6,567	-0.05%
2019/03/18	4	122.63	15	122.10	122.00	-11	6,326	-0.17%
2019/03/15	13	121.92	6	122.17	119.50	7	6,244	0.11%
2019/03/14	3	120.33	0	0.00	122.00	3	6,145	0.05%
2019/03/13	8.1	120.77	17	120.76	121.50	-8.9	6,204	-0.14%
2019/03/12	12	123.25	6	122.08	120.50	6	6,147	0.10%
2019/03/11	47	122.36	43	121.09	123.50	4	6,032	0.07%
2019/03/08	35.1	119.16	26	117.62	121.00	9.1	5,917	0.15%
2019/03/07	11	113.86	8	115.00	111.50	3	5,946	0.05%
2019/03/06	2	112.25	3	113.17	115.00	-1	5,825	-0.02%
2019/03/05	14	113.57	11	112.82	112.00	3	5,821	0.05%
2019/03/04	1	107.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	2	108.00	3	107.67	107.50	-1	5,815	-0.02%
2019/02/26	7	113.50	4	115.88	110.00	3	5,800	0.05%
2019/02/25	10	115.85	14	115.54	115.00	-4	5,793	-0.07%
2019/02/22	5	113.90	3	114.50	113.50	2	5,782	0.03%
2019/02/21	35	115.61	36	115.32	114.00	-1	5,915	-0.02%
2019/02/20	0	0.00	2	109.75	108.50	-2	5,700	-0.04%
2019/02/19	2	107.25	4	108.63	108.50	-2	5,692	-0.04%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	9	105.17	5	104.90	104.00	4	5,808	0.07%
2019/02/14	0	0.00	1	107.00	107.50	-1	5,874	-0.02%
2019/02/13	11	107.73	16	106.97	106.00	-5	5,926	-0.08%
2019/02/12	4	111.13	4	110.63	111.00	0	5,899	0.00%
2019/02/11	1	107.00	3	106.67	106.00	-2	5,898	-0.03%
2019/01/30	27	108.31	27	106.39	104.50	0	5,926	0.00%
2019/01/29	6	104.42	15	105.27	106.50	-9	5,859	-0.15%
2019/01/28	33	102.33	13	102.69	103.50	20	5,776	0.35%
2019/01/25	3	98.73	0	0.00	97.80	3	5,723	0.05%
2019/01/24	2	97.00	2	97.50	97.60	0	5,816	0.00%
2019/01/22	0	0.00	1	96.20	95.80	-1	5,909	-0.02%
2019/01/21	1	97.90	0	0.00	97.90	1	5,956	0.02%
2019/01/18	5	95.40	6	96.17	96.10	-1	6,054	-0.02%
2019/01/17	3	95.13	7	94.89	94.40	-4	6,189	-0.06%
2019/01/16	4	97.60	0	0.00	96.70	4	6,297	0.06%
2019/01/15	1	97.90	3	98.20	98.50	-2	6,356	-0.03%
2019/01/14	14	98.70	5	99.24	96.40	9	6,442	0.14%
2019/01/11	1	96.00	18	96.73	97.00	-17	6,424	-0.26%
2019/01/10	3	95.50	2	95.50	94.80	1	6,384	0.02%
2019/01/09	3	95.23	12	94.87	94.80	-9	6,452	-0.14%
2019/01/08	3	92.80	0	0.00	92.50	3	6,430	0.05%
2019/01/07	0	0.00	2	93.50	94.10	-2	6,434	-0.03%
2019/01/03	10	88.00	0	0.00	86.20	10	6,593	0.15%
2019/01/02	1	89.90	0	0.00	89.30	1	6,852	0.01%
2018/12/28	1	90.10	0	0.00	90.00	1	6,988	0.01%
2018/12/27	5	91.80	0	0.00	90.50	5	7,115	0.07%
2018/12/26	1	91.00	2	90.85	89.50	-1	7,151	-0.01%
2018/12/25	1	91.20	2	90.70	90.30	-1	7,221	-0.01%
2018/12/24	1	92.00	0	0.00	93.20	1	7,331	0.01%
2018/12/21	9	90.60	9	91.48	92.20	0	7,541	0.00%
2018/12/20	4	92.60	5	93.54	91.20	-1	7,569	-0.01%
2018/12/19	5	97.24	0	0.00	94.20	5	7,674	0.07%
2018/12/18	2	94.85	2	95.40	96.10	0	7,724	0.00%
2018/12/17	1	94.80	0	0.00	94.70	1	7,845	0.01%
2018/12/14	0	0.00	1	94.40	94.40	-1	8,213	-0.01%
2018/12/13	4	96.05	1	95.80	95.10	3	8,280	0.04%
2018/12/12	1	96.10	5	96.42	97.10	-4	8,388	-0.05%
2018/12/11	3	93.20	0	0.00	93.60	3	8,382	0.04%
2018/12/10	5	93.34	2	92.20	92.20	3	8,455	0.04%
2018/12/06	6	97.32	9	98.50	96.70	-3	8,533	-0.04%
2018/12/05	5	104.20	1	103.50	104.00	4	8,499	0.05%
2018/12/04	9	107.44	16	107.78	107.00	-7	8,601	-0.08%
2018/12/03	23	107.41	21	105.98	109.00	2	8,778	0.02%
2018/11/30	46	103.30	46	103.08	103.00	0	8,841	0.00%
2018/11/29	6	97.77	7	97.60	96.90	-1	8,481	-0.01%
2018/11/28	1	96.10	9	95.19	95.70	-8	8,784	-0.09%
2018/11/27	4	90.70	5	90.86	91.80	-1	8,883	-0.01%
2018/11/26	4	88.25	0	0.00	88.60	4	9,111	0.04%
2018/11/23	2	91.90	3	90.70	89.70	-1	9,063	-0.01%
2018/11/22	2	91.40	7	94.89	91.40	-5	9,103	-0.05%
2018/11/21	0	0.00	8	93.68	93.80	-8	9,148	-0.09%
2018/11/20	4	90.23	3	92.67	93.60	1	9,154	0.01%
2018/11/19	6	90.80	1	92.60	93.30	5	8,987	0.06%
2018/11/16	4	92.30	6	91.45	90.20	-2	8,948	-0.02%
2018/11/15	9	89.99	16	90.73	91.70	-7	8,968	-0.08%
2018/11/14	6	92.92	3	94.37	90.20	3	8,919	0.03%
2018/11/13	4	89.45	22	87.89	92.80	-18	8,820	-0.20%
2018/11/12	5	96.60	0	0.00	94.60	5	8,743	0.06%
2018/11/09	3	99.07	8	98.74	98.80	-5	8,698	-0.06%
2018/11/08	5	101.90	2	102.25	98.20	3	8,690	0.03%
2018/11/07	2	103.00	2	102.25	103.00	0	8,657	0.00%
2018/11/06	12	103.96	15	104.00	100.00	-3	8,741	-0.03%
2018/11/05	5	101.00	4	100.35	101.00	1	8,596	0.01%
2018/11/02	5	103.50	8	103.31	103.50	-3	8,613	-0.03%
2018/11/01	3	104.33	3	106.00	106.50	0	8,549	0.00%
2018/10/31	7	100.97	5	101.90	102.50	2	8,581	0.02%
2018/10/30	1	96.10	2	96.05	96.50	-1	8,636	-0.01%
2018/10/29	0	0.00	2	95.35	96.00	-2	8,682	-0.02%
2018/10/26	5	95.66	5	94.90	93.60	0	8,720	0.00%
2018/10/25	1	95.60	10	96.33	94.40	-9	8,792	-0.10%
2018/10/24	8	110.38	3	108.00	104.00	5	8,961	0.06%
2018/10/23	10	114.90	6	114.08	112.00	4	8,839	0.05%
2018/10/22	5	115.90	8	116.50	118.00	-3	8,868	-0.03%
2018/10/19	2	109.50	3	109.83	112.00	-1	8,768	-0.01%
2018/10/18	2.1	113.86	0	0.00	111.00	2.1	8,738	0.02%
2018/10/17	5	112.30	5	111.30	111.50	0	8,765	0.00%
2018/10/16	2.7	115.33	2	111.00	111.50	0.7	8,813	0.01%
2018/10/15	3	109.00	2	113.00	114.00	1	8,805	0.01%
2018/10/12	4	107.38	6	107.08	110.50	-2	8,895	-0.02%
2018/10/11	0	0.00	2	105.25	105.00	-2	8,925	-0.02%
2018/10/09	23	120.07	9	118.83	116.50	14	9,021	0.16%
2018/10/08	9	130.17	10	129.80	129.00	-1	8,845	-0.01%
2018/10/05	6	128.83	7	127.86	127.00	-1	8,806	-0.01%
2018/10/04	3	131.50	3	132.50	134.00	0	8,756	0.00%
2018/10/03	10	133.70	5	133.50	132.00	5	8,749	0.06%
2018/10/02	1	136.00	2	134.00	134.00	-1	8,704	-0.01%
2018/10/01	13	133.50	15	134.10	135.50	-2	8,647	-0.02%
2018/09/28	8	129.00	7	129.64	129.00	1	8,659	0.01%
2018/09/27	4	127.13	3	126.50	126.50	1	8,729	0.01%
2018/09/26	10	130.60	11	130.27	128.00	-1	8,715	-0.01%
2018/09/25	5	126.10	7	126.93	129.00	-2	8,638	-0.02%
2018/09/21	3	127.67	4	128.13	129.00	-1	8,606	-0.01%
2018/09/20	15	125.87	5	124.40	123.50	10	8,533	0.12%
2018/09/19	8	134.50	6	133.50	131.50	2	8,224	0.02%
2018/09/18	1	138.00	1	132.00	131.50	0	8,197	0.00%
2018/09/17	2	140.25	1	140.50	140.50	1	8,120	0.01%
2018/09/14	2	139.25	5	140.50	143.00	-3	8,109	-0.04%
2018/09/13	4	137.25	3	136.00	135.50	1	8,062	0.01%
2018/09/12	3	139.83	2	137.50	140.00	1	8,028	0.01%
2018/09/11	6	142.25	3	139.67	142.50	3	8,086	0.04%
2018/09/10	15	144.23	13	142.65	139.00	2	8,060	0.02%
2018/09/07	5	147.20	5	150.20	146.50	0	7,916	0.00%
2018/09/06	32	156.64	17	156.26	151.50	15	7,744	0.19%
2018/09/05	18	168.14	8	167.94	168.00	10	7,470	0.13%
2018/09/04	24	162.48	22	161.48	166.50	2	7,414	0.03%
2018/09/03	14	174.07	23	175.35	171.50	-9	7,120	-0.13%
2018/08/31	19	193.74	11	192.91	190.50	8	7,035	0.11%
2018/08/30	1	199.50	4	201.38	201.50	-3	7,098	-0.04%
2018/08/29	9	201.33	7	201.64	201.50	2	7,421	0.03%
2018/08/28	7	203.36	3	203.17	200.50	4	7,395	0.05%
2018/08/27	4	196.63	1	194.50	198.00	3	7,365	0.04%
2018/08/24	1	190.00	1	190.50	192.00	0	7,364	0.00%
2018/08/23	1	192.00	0	0.00	192.00	1	7,421	0.01%
2018/08/22	4	195.00	4	194.88	193.50	0	7,470	0.00%
2018/08/21	3	189.83	3	189.67	191.50	0	7,620	0.00%
2018/08/20	3	188.17	2	188.25	187.00	1	7,684	0.01%
2018/08/17	4	191.88	4	191.38	187.00	0	7,721	0.00%
2018/08/16	11	189.68	16	189.00	190.00	-5	7,759	-0.06%
2018/08/15	6	191.25	3	190.17	190.00	3	7,782	0.04%
2018/08/14	7	191.64	10	192.85	196.00	-3	7,778	-0.04%
2018/08/13	27	193.50	6	191.83	188.00	21	7,858	0.27%
2018/08/09	2	198.00	12	198.58	203.50	-10	8,169	-0.12%
2018/08/08	2	202.75	2	204.25	201.00	0	8,208	0.00%
2018/08/07	7	204.57	3	204.67	202.50	4	8,391	0.05%
2018/08/06	10	213.35	13	213.77	211.00	-3	8,380	-0.04%
2018/08/03	5	211.20	22	210.43	209.00	-17	8,350	-0.20%
2018/08/02	18	207.58	9.4	206.69	206.00	8.6	8,545	0.10%
2018/08/01	10	210.75	15	212.60	212.00	-5	8,555	-0.06%
2018/07/31	33.4	210.64	60	210.04	207.50	-26.6	8,416	-0.32%
2018/07/30	5	198.70	4	199.63	199.00	1	8,201	0.01%
2018/07/27	6	195.83	12	198.25	200.00	-6	8,282	-0.07%
2018/07/26	9	197.56	2	199.25	196.00	7	8,287	0.08%
2018/07/25	6	197.17	13	197.27	198.00	-7	8,355	-0.08%
2018/07/24	9	194.94	6	194.00	196.50	3	8,395	0.04%
2018/07/23	13	194.19	3	193.00	193.50	10	8,447	0.12%
2018/07/20	15	202.40	21	201.24	202.50	-6	8,554	-0.07%
2018/07/19	19	206.47	21	206.55	203.00	-2	8,715	-0.02%
2018/07/18	19	201.24	23	201.61	204.00	-4	8,977	-0.04%
2018/07/17	11	196.41	9	195.56	195.00	2	8,872	0.02%
2018/07/16	2	194.00	3	194.67	193.50	-1	9,126	-0.01%
2018/07/13	19	185.13	14	186.00	189.00	5	9,049	0.06%
2018/07/12	7	176.57	8	176.94	182.50	-1	9,119	-0.01%
2018/07/11	1	175.50	0	0.00	172.00	1	9,084	0.01%
2018/07/10	4	176.00	2	174.50	176.00	2	9,101	0.02%
2018/07/09	2	173.00	5	173.70	174.00	-3	9,205	-0.03%
2018/07/06	7.2	172.90	8	174.50	175.00	-0.8	9,166	-0.01%
2018/07/05	10	179.65	13	177.31	172.50	-3	9,139	-0.03%
2018/07/04	9	186.83	10	187.65	187.50	-1	9,082	-0.01%
2018/07/03	3	192.17	13	186.96	185.00	-10	9,072	-0.11%
2018/07/02	18	194.89	11	196.36	191.50	7	9,031	0.08%
2018/06/29	5	196.30	7	195.93	198.00	-2	8,980	-0.02%
2018/06/28	13	194.15	12	194.42	192.50	1	8,912	0.01%
2018/06/27	9	193.78	7	194.71	194.50	2	8,931	0.02%
2018/06/26	12	188.96	12	189.38	189.00	0	8,882	0.00%
2018/06/25	2	194.75	1	196.50	194.50	1	8,843	0.01%
2018/06/22	21	194.33	7	194.86	194.00	14	8,887	0.16%
2018/06/21	5	200.40	3	201.00	199.00	2	8,896	0.02%
2018/06/20	19	207.97	8	207.81	206.00	11	8,915	0.12%
2018/06/19	7	213.79	9	215.33	210.00	-2	8,930	-0.02%
2018/06/15	12	215.17	3	215.33	216.50	9	8,980	0.10%
2018/06/14	18	218.03	16	217.84	214.00	2	8,991	0.02%
2018/06/13	5	214.30	10	213.70	214.00	-5	8,934	-0.06%
2018/06/12	18	211.89	9	211.28	210.00	9	8,924	0.10%
2018/06/11	12	218.75	6	220.25	218.00	6	8,957	0.07%
2018/06/08	11	222.45	20	223.30	219.00	-9	8,926	-0.10%
2018/06/07	38	221.63	43	222.70	221.50	-5	8,943	-0.06%
2018/06/06	30	208.03	48	210.00	218.00	-18	8,714	-0.21%
2018/06/05	16	200.03	11	199.59	198.50	5	8,385	0.06%
2018/06/04	6	199.58	11	200.27	200.00	-5	8,484	-0.06%
2018/06/01	1	192.50	1	194.50	195.00	0	8,464	0.00%
2018/05/31	11	192.59	1	195.00	191.50	10	8,511	0.12%
2018/05/30	6	197.00	5	197.00	196.00	1	8,484	0.01%
2018/05/29	14	201.25	9	202.61	199.00	5	8,478	0.06%
2018/05/28	9	197.89	8	196.38	200.00	1	8,326	0.01%
2018/05/25	6	196.42	3	196.00	194.50	3	8,379	0.04%
2018/05/24	4	194.00	22	193.93	195.50	-18	8,425	-0.21%
2018/05/23	9	193.67	2	191.50	191.50	7	8,478	0.08%
2018/05/22	2	197.50	21	196.50	195.50	-19	8,546	-0.22%
2018/05/21	30	198.12	28	196.84	196.50	2	8,659	0.02%
2018/05/18	14	192.93	9	192.89	192.00	5	8,555	0.06%
2018/05/17	49	198.22	38	197.96	196.00	11	8,596	0.13%
2018/05/16	6	184.08	3	184.01	187.00	3	8,314	0.04%
2018/05/15	12	190.79	10	189.55	186.00	2	8,327	0.02%
2018/05/14	15	186.70	14	186.39	185.50	1	8,331	0.01%
2018/05/11	9	181.83	10	182.55	182.50	-1	8,330	-0.01%
2018/05/10	15	180.23	26	181.31	180.00	-11	8,365	-0.13%
2018/05/09	0	0.00	1	174.01	175.00	-1	8,184	-0.01%
2018/05/08	6	171.08	3	170.67	169.50	3	8,220	0.04%
2018/05/07	3	171.67	5	171.10	171.00	-2	8,486	-0.02%
2018/05/04	8	167.44	2	167.51	168.00	6	8,737	0.07%
2018/05/03	8	173.88	12	174.12	170.00	-4	8,727	-0.05%
2018/05/02	9	180.11	7	180.36	176.00	2	8,850	0.02%
2018/04/30	2	177.25	2	178.50	179.50	0	8,945	0.00%
2018/04/27	12	176.17	7	177.07	175.00	5	9,164	0.05%
2018/04/26	14	184.57	29	186.07	176.50	-15	9,324	-0.16%
2018/04/25	52	185.80	23	184.46	184.50	29	9,226	0.31%
2018/04/24	16	179.13	23	179.57	186.00	-7	9,094	-0.08%
2018/04/23	8	177.31	12	177.00	175.00	-4	8,726	-0.05%
2018/04/20	8	177.31	25	177.48	177.00	-17	8,723	-0.19%
2018/04/19	1	165.50	3	164.00	165.50	-2	8,362	-0.02%
2018/04/18	19	163.18	3	165.17	164.00	16	8,374	0.19%
2018/04/17	4	171.50	3	169.33	169.00	1	8,265	0.01%
2018/04/16	0	0.00	14	175.54	175.50	-14	8,334	-0.17%
2018/04/13	5	173.50	11	173.68	173.50	-6	8,404	-0.07%
2018/04/12	3	166.33	1	165.50	167.00	2	8,468	0.02%
2018/04/11	17	166.59	3	169.33	165.50	14	8,560	0.16%
2018/04/10	3	173.50	3	173.33	170.00	0	8,480	0.00%
2018/04/03	2	175.25	3	176.00	175.00	-1	8,465	-0.01%
2018/04/02	1	182.00	5	179.90	179.50	-4	8,490	-0.05%
2018/03/30	7	182.07	9	180.61	180.00	-2	8,644	-0.02%
2018/03/29	2	178.50	5	178.10	176.50	-3	8,818	-0.03%
2018/03/28	2	179.00	1	177.00	177.50	1	8,834	0.01%
2018/03/27	6	179.25	8	179.38	179.00	-2	8,879	-0.02%
2018/03/26	7	174.57	3	174.67	175.50	4	9,000	0.04%
2018/03/23	8	172.63	2	172.75	172.00	6	9,038	0.07%
2018/03/22	8	185.13	9	187.17	180.00	-1	9,144	-0.01%
2018/03/21	12	184.75	10	185.00	184.00	2	9,056	0.02%
2018/03/20	10	181.30	1	182.00	180.00	9	8,976	0.10%
2018/03/19	4	182.75	3	183.33	181.00	1	8,996	0.01%
2018/03/16	2	182.50	2	182.00	181.50	0	9,030	0.00%
2018/03/15	4	182.88	13	183.96	182.50	-9	9,081	-0.10%
2018/03/14	5	178.80	2	180.00	179.00	3	9,056	0.03%
2018/03/13	11	182.50	11	181.36	182.50	0	9,168	0.00%
2018/03/12	1	178.50	5	178.60	178.00	-4	9,358	-0.04%
2018/03/09	1	171.50	0	0.00	172.00	1	9,318	0.01%
2018/03/08	6	174.67	10	174.25	175.00	-4	9,333	-0.04%
2018/03/07	2	166.00	6	166.42	165.50	-4	9,347	-0.04%
2018/03/06	6	170.50	1	169.00	169.00	5	9,398	0.05%
2018/03/05	1	174.50	3	176.17	173.00	-2	9,451	-0.02%
2018/03/02	3	173.33	3	174.50	176.50	0	9,541	0.00%
2018/03/01	7	177.21	6	176.42	177.50	1	9,597	0.01%
2018/02/27	10	179.30	12	180.46	178.50	-2	9,680	-0.02%
2018/02/26	2	180.75	1	179.00	177.50	1	9,634	0.01%
2018/02/23	11	180.18	13	179.73	177.50	-2	9,644	-0.02%
2018/02/22	6	178.17	6	180.67	177.00	0	9,731	0.00%
2018/02/21	12	176.63	7	176.21	179.00	5	9,704	0.05%
2018/02/12	5	163.20	2	166.75	163.00	3	9,741	0.03%
2018/02/09	5	161.20	8	161.25	166.50	-3	9,775	-0.03%
2018/02/08	11	170.09	7	170.93	169.00	4	9,733	0.04%
2018/02/07	6	178.33	10	178.60	172.00	-4	9,799	-0.04%
2018/02/06	21	174.50	12	175.63	171.50	9	9,958	0.09%
2018/02/05	14	190.21	4	190.88	190.00	10	9,950	0.10%
2018/02/02	21	204.00	12	205.42	202.00	9	10,153	0.09%
2018/02/01	16	212.84	0	0.00	210.50	16	10,531	0.15%
2018/01/31	4	212.25	6	215.17	217.00	-2	10,678	-0.02%
2018/01/30	17	217.38	12	219.96	214.00	5	10,762	0.05%
2018/01/29	29	214.84	37	215.30	218.00	-8	10,715	-0.07%
2018/01/26	7	204.71	1	204.00	204.00	6	10,589	0.06%
2018/01/25	8	207.75	17	208.24	202.50	-9	10,655	-0.08%
2018/01/24	5	200.60	26	200.60	204.00	-21	10,599	-0.20%
2018/01/23	14	200.71	9	201.11	197.50	5	10,539	0.05%
2018/01/22	9	181.11	22	187.07	195.00	-13	10,463	-0.12%
2018/01/19	16	186.03	3	186.67	184.50	13	10,350	0.13%
2018/01/18	9	192.44	7	195.50	190.00	2	10,387	0.02%
2018/01/17	14	194.61	4	195.63	193.50	10	10,416	0.10%
2018/01/16	8	199.75	15	200.27	200.00	-7	10,480	-0.07%
2018/01/12	7	195.07	2	196.00	194.50	5	10,864	0.05%
2018/01/11	1	192.50	2	193.00	193.00	-1	11,020	-0.01%
2018/01/10	8	194.06	2	194.50	192.00	6	11,461	0.05%
2018/01/09	9	204.33	2	205.25	200.00	7	11,546	0.06%
2018/01/08	11	207.59	10	208.00	207.00	1	11,654	0.01%
2018/01/05	11	205.05	5	204.60	201.50	6	11,537	0.05%
2018/01/04	0	0.00	7	199.00	198.50	-7	11,535	-0.06%
2018/01/03	4	202.75	5	203.20	201.00	-1	11,597	-0.01%
2018/01/02	2	196.75	1	196.50	198.50	1	11,683	0.01%