互動 (6486)-臺銀-金山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
96.5
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.2	96.00	0	96.00	96.50	0.2	329	0.05%
2024/06/12	0	0.00	0	96.30	96.10	0	338	0.00%
2024/06/11	0.1	95.70	0	0.00	95.70	0.1	342	0.02%
2024/06/07	0.1	96.10	0	0.00	96.10	0.1	350	0.01%
2024/06/05	0.1	97.00	0	97.00	97.10	0	350	0.00%
2024/06/03	0	0.00	2	95.70	95.80	-2	352	-0.57%
2024/05/31	0	0.00	0	94.50	95.30	0	354	-0.01%
2024/05/30	0	0.00	0.1	94.55	94.40	-0.1	364	-0.03%
2024/05/29	4	95.88	0	95.50	95.70	4	367	1.09%
2024/05/28	0	0.00	0	93.80	94.00	0	366	0.00%
2024/05/27	0	0.00	0	93.40	93.10	0	370	0.00%
2024/05/24	1	91.50	0	92.30	92.00	1	379	0.26%
2024/05/23	0	0.00	0.1	92.82	92.70	-0.1	395	-0.03%
2024/05/22	1	93.30	0	93.45	93.40	1	397	0.24%
2024/05/21	0	0.00	0	92.40	92.40	0	396	0.00%
2024/05/20	1.1	92.00	0	93.00	92.00	1	399	0.26%
2024/05/17	0	0.00	0	93.80	92.60	0	396	0.00%
2024/05/16	0	0.00	0.1	93.51	93.60	-0.1	396	-0.01%
2024/05/15	2	93.40	0	0.00	93.50	2	398	0.50%
2024/05/14	0.1	93.70	0	94.50	94.10	0	396	0.00%
2024/05/13	0	0.00	0.1	94.50	94.90	-0.1	395	-0.01%
2024/05/10	0	0.00	0.2	93.73	94.00	-0.2	393	-0.04%
2024/05/09	1	96.20	0	0.00	93.00	1	391	0.26%
2024/05/08	0	0.00	1.1	95.83	96.50	-1.1	381	-0.30%
2024/05/07	0	0.00	0.2	96.10	96.00	-0.2	377	-0.04%
2024/05/06	0	0.00	0.4	96.50	95.90	-0.4	372	-0.11%
2024/05/03	0	0.00	0.2	93.00	92.70	-0.2	359	-0.05%
2024/05/02	0	0.00	1	92.10	92.50	-1	356	-0.28%
2024/04/30	1.1	91.52	0.1	92.20	92.00	0.9	355	0.26%
2024/04/29	0	0.00	0.2	92.90	92.00	-0.2	350	-0.06%
2024/04/26	0	0.00	1.3	92.44	92.80	-1.3	347	-0.36%
2024/04/25	0	0.00	0.3	92.90	92.80	-0.3	344	-0.09%
2024/04/23	1	90.80	1.6	91.66	92.40	-0.6	336	-0.19%
2024/04/22	1	89.50	1	89.80	89.40	0	323	0.00%
2024/04/19	0	87.70	3.3	87.98	87.60	-3.3	316	-1.03%
2024/04/18	0	0.00	0.5	88.50	88.90	-0.5	311	-0.15%
2024/04/17	0	0.00	1	88.22	88.80	-1	309	-0.32%
2024/04/15	0.1	88.90	0.8	89.20	88.80	-0.7	297	-0.23%
2024/04/12	0.2	88.30	0	0.00	89.10	0.2	295	0.07%
2024/04/11	0	0.00	1.1	87.53	87.30	-1.1	287	-0.38%
2024/04/10	0	0.00	0.1	87.90	87.20	-0.1	294	-0.03%
2024/04/09	0.1	87.62	0	0.00	87.50	0.1	293	0.05%
2024/04/08	0	87.50	0	0.00	87.60	0	293	0.00%
2024/04/03	0	0.00	1.2	86.60	86.60	-1.2	290	-0.41%
2024/04/02	0.2	85.80	0	0.00	86.00	0.2	289	0.07%
2024/04/01	0	0.00	1.5	84.60	85.00	-1.5	285	-0.52%
2024/03/29	0.1	84.00	0	0.00	84.00	0.1	283	0.02%
2024/03/28	2	84.35	1.2	84.60	84.30	0.8	282	0.29%
2024/03/27	0.1	84.00	0	0.00	83.90	0.1	280	0.02%
2024/03/26	0	0.00	0	84.60	84.10	0	278	0.00%
2024/03/25	1	84.60	0	0.00	84.90	1	276	0.36%
2024/03/22	0	0.00	1.5	83.81	84.20	-1.5	274	-0.54%
2024/03/21	0.1	84.50	0	0.00	84.30	0.1	271	0.02%
2024/03/18	2	84.65	0	0.00	84.80	2	273	0.73%
2024/03/15	1	84.70	0	0.00	84.30	1	273	0.37%
2024/03/13	1	83.00	7	82.60	83.60	-6	272	-2.20%
2024/03/12	0	0.00	1	82.40	82.60	-1	269	-0.37%
2024/03/11	0	0.00	0.3	81.57	81.70	-0.3	276	-0.10%
2024/03/08	1	80.50	0	0.00	80.50	1	294	0.34%
2024/03/07	2	81.41	2	82.30	81.50	0	290	0.01%
2024/03/06	0	0.00	0.1	82.20	82.20	-0.1	289	-0.02%
2024/03/05	4	81.33	8.1	80.80	81.40	-4.1	285	-1.42%
2024/03/04	5	83.00	3	82.80	82.70	2	270	0.74%
2024/03/01	7	81.86	18.5	81.66	81.90	-11.5	260	-4.42%
2024/02/29	6	81.28	0.4	81.40	81.10	5.6	253	2.20%
2024/02/27	11.1	80.56	0	0.00	80.30	11.1	246	4.48%
2024/02/26	5.1	80.40	0	0.00	80.80	5.1	234	2.15%
2024/02/23	2.3	78.50	0	0.00	78.60	2.3	213	1.10%
2024/02/22	2.1	77.88	0	0.00	77.90	2.1	209	1.01%
2024/02/21	1	77.70	13	78.36	78.20	-12	207	-5.79%
2024/02/15	0	0.00	1	75.90	76.40	-1	190	-0.53%
2024/02/05	0	0.00	0.1	75.50	75.50	-0.1	187	-0.05%
2024/02/02	0.1	74.50	0	0.00	74.80	0.1	184	0.07%
2024/02/01	0.1	75.00	0	0.00	75.20	0.1	182	0.07%
2024/01/30	0.1	75.20	0	0.00	75.20	0.1	180	0.06%
2024/01/25	0	0.00	2	75.10	75.00	-2	179	-1.11%
2024/01/22	0.1	74.70	0	0.00	74.60	0.1	177	0.08%
2024/01/18	0	0.00	1	74.10	74.20	-1	176	-0.57%
2024/01/16	0	0.00	1	75.50	75.00	-1	173	-0.58%
2024/01/10	0.1	74.80	0	0.00	75.20	0.1	172	0.08%
2024/01/09	0.1	75.40	0	0.00	75.50	0.1	171	0.08%
2023/12/29	1	75.80	0	0.00	76.30	1	148	0.67%
2023/12/28	7	76.39	0.1	76.20	76.20	6.9	145	4.72%
2023/12/27	0.1	74.70	2.4	74.92	74.80	-2.3	141	-1.63%
2023/12/26	1	75.30	0	0.00	75.10	1	139	0.72%
2023/12/21	0.1	74.60	0	0.00	74.70	0.1	135	0.10%
2023/12/19	2	74.40	0.4	74.72	74.40	1.6	132	1.21%
2023/12/18	0	0.00	0.4	75.23	74.80	-0.4	129	-0.31%
2023/12/15	1	74.80	0.2	74.92	75.20	0.8	126	0.64%
2023/12/13	0.1	75.40	0	0.00	75.20	0.1	117	0.04%
2023/12/11	2.1	74.39	0	0.00	74.40	2.1	108	1.96%
2023/12/08	0	0.00	0	75.50	75.50	0	100	-0.01%
2023/12/07	2	75.59	0.2	76.50	75.20	1.8	95	1.90%
2023/12/06	2	75.80	0	0.00	75.80	2	88	2.26%
2023/12/05	2.7	76.58	2.2	78.48	77.00	0.5	77	0.67%
2023/12/04	1	73.20	4	74.12	73.50	-3	54	-5.51%
2023/12/01	0	0.00	3	72.80	72.70	-3	51	-5.81%
2023/11/27	1	70.80	0	0.00	70.80	1	46	2.15%
2023/11/24	0	71.00	0	0.00	71.00	0	46	0.00%
2023/11/22	1	70.80	0	0.00	71.20	1	46	2.15%
2023/11/21	2	70.95	0	0.00	70.80	2	45	4.39%
2023/11/14	0.1	69.90	0	0.00	69.80	0.1	46	0.24%
2023/11/10	0.1	70.00	0	0.00	69.80	0.1	48	0.27%
2023/11/06	0.1	70.00	0	0.00	69.70	0.1	54	0.17%
2023/10/31	0.1	70.20	0	0.00	69.60	0.1	61	0.10%
2023/10/24	0	0.00	0.5	70.00	69.70	-0.5	89	-0.53%
2023/10/11	0.1	69.80	0	0.00	70.20	0.1	120	0.06%
2023/10/06	0.1	70.50	0	0.00	70.50	0.1	123	0.06%
2023/10/05	0	71.20	0	0.00	70.60	0	128	0.04%
2023/10/04	0	0.00	1	70.30	70.70	-1	130	-0.76%
2023/09/18	0.1	69.80	0	0.00	70.60	0.1	166	0.05%
2023/09/15	0.1	70.30	0	0.00	71.10	0.1	169	0.04%
2023/09/11	0.1	70.40	0	0.00	71.20	0.1	175	0.04%
2023/09/04	0.1	70.60	0	0.00	70.60	0.1	183	0.05%
2023/09/01	0	0.00	1	70.30	70.30	-1	187	-0.53%
2023/08/24	2	69.25	0	0.00	69.00	2	210	0.95%
2023/08/23	2	69.20	0	0.00	69.50	2	213	0.94%
2023/08/17	0	0.00	2	68.80	69.10	-2	212	-0.94%
2023/08/15	0	0.00	1	68.50	68.50	-1	213	-0.47%
2023/08/14	1.1	68.30	0	0.00	68.40	1.1	213	0.49%
2023/08/11	0.1	70.00	0	0.00	69.00	0.1	212	0.06%
2023/08/10	1	68.60	0	0.00	68.90	1	211	0.47%
2023/08/09	2.1	69.41	0	0.00	69.60	2.1	210	0.97%
2023/08/08	1	69.90	0	0.00	70.10	1	208	0.48%
2023/08/07	0	71.50	0	0.00	70.70	0	208	0.01%
2023/08/02	3.1	71.97	0	0.00	71.30	3.1	203	1.50%
2023/08/01	1.1	74.22	0	0.00	73.20	1.1	196	0.55%
2023/07/31	0.1	76.00	0	0.00	74.20	0.1	194	0.03%
2023/07/25	0.1	71.80	0	0.00	72.00	0.1	176	0.03%
2023/07/24	0.1	72.20	0	0.00	71.90	0.1	174	0.03%
2023/07/18	0.1	75.00	0	0.00	73.10	0.1	164	0.03%
2023/07/17	0.1	75.60	0	0.00	75.00	0.1	161	0.03%
2023/07/14	1	77.80	0	0.00	78.20	1	153	0.65%
2023/07/12	0.1	77.50	0	77.80	76.00	0	143	0.00%
2023/07/11	0	78.50	0	0.00	77.90	0	138	0.03%
2023/07/06	0	0.00	1	79.80	79.30	-1	132	-0.75%
2023/07/05	0.1	80.30	3	81.17	80.30	-3	129	-2.27%
2023/07/04	1.1	78.10	1	79.20	79.20	0.1	121	0.04%
2023/07/03	1.1	77.60	0	0.00	78.40	1.1	117	0.90%
2023/06/30	0.1	77.50	2	77.80	78.00	-2	113	-1.72%
2023/06/27	2	77.40	1	78.40	77.60	1	106	0.94%
2023/06/26	0.1	78.00	0	0.00	77.80	0.1	103	0.05%
2023/06/20	0	77.00	0.1	77.90	77.90	0	97	-0.05%
2023/06/19	0.1	77.20	0	0.00	77.20	0.1	95	0.05%
2023/06/16	1.1	77.19	0	0.00	77.10	1.1	93	1.13%
2023/06/13	1.1	77.21	0	0.00	77.20	1.1	89	1.18%
2023/06/05	5	77.64	0	0.00	77.40	5	76	6.56%
2023/06/02	0	0.00	1.4	77.45	79.00	-1.4	70	-1.97%
2023/06/01	2.1	76.12	0	0.00	76.10	2.1	63	3.23%
2023/05/18	0	0.00	4	72.65	72.70	-4	68	-5.80%
2023/05/15	1	70.70	2	71.60	70.80	-1	68	-1.46%
2023/05/10	0	0.00	3	72.30	72.30	-3	69	-4.30%
2023/05/09	0	0.00	2	73.00	72.00	-2	70	-2.86%
2023/04/20	1	71.60	0	0.00	71.50	1	75	1.33%
2023/04/13	1	70.40	0	0.00	70.30	1	82	1.22%
2023/04/11	0	0.00	1	70.00	70.00	-1	80	-1.24%
2023/03/27	5	70.10	0	0.00	70.00	5	82	6.08%
2023/03/21	0	0.00	1	69.20	69.70	-1	82	-1.22%
2023/03/14	3	69.30	0.1	69.50	68.60	2.9	80	3.64%
2023/03/09	0	0.00	0.3	70.50	70.60	-0.3	80	-0.34%
2023/03/07	0	0.00	0	70.90	70.10	0	80	-0.02%
2023/03/06	0	0.00	0.1	70.34	70.00	-0.1	79	-0.09%
2023/03/02	0.1	69.00	0	0.00	69.20	0.1	76	0.09%
2023/02/23	1	68.30	1	68.80	69.80	0	71	0.00%
2023/02/09	0	0.00	7	67.21	67.10	-7	55	-12.62%
2023/02/06	0	0.00	0.1	66.30	66.40	-0.1	52	-0.17%
2023/01/30	0.1	65.90	0	0.00	66.00	0.1	51	0.15%
2023/01/16	0	0.00	1	65.30	65.20	-1	50	-1.99%
2023/01/13	0.1	67.50	0	0.00	65.20	0.1	50	0.22%
2023/01/11	0.1	66.00	0.1	66.10	65.90	0	48	-0.05%
2023/01/10	0	0.00	29	66.38	66.60	-29	46	-62.70%
2023/01/09	0	0.00	3	65.83	65.50	-3	42	-6.98%
2023/01/06	0	0.00	2	65.90	65.70	-2	41	-4.80%
2023/01/04	0	0.00	1	66.70	66.50	-1	39	-2.56%
2022/12/28	1	63.10	0	0.00	62.80	1	29	3.35%
2022/12/27	3	62.00	0	0.00	63.40	3	29	10.24%
2022/12/26	1	61.30	0	0.00	62.20	1	27	3.64%
2022/12/13	0.1	59.50	0	0.00	59.70	0.1	28	0.32%
2022/11/30	0	60.00	0	0.00	59.80	0	25	0.12%
2022/11/29	0.1	59.80	0	0.00	59.80	0.1	25	0.20%
2022/11/21	0	60.00	0	0.00	59.60	0	28	0.16%
2022/11/18	1	60.30	0	0.00	60.00	1	28	3.56%
2022/11/14	0	60.00	0	0.00	60.10	0	29	0.10%
2022/10/27	3	57.50	0	0.00	57.50	3	29	10.10%
2022/09/27	0	0.00	3	59.90	60.20	-3	29	-10.04%
2022/09/26	3	61.20	0	0.00	60.00	3	30	9.79%
2022/09/23	5	62.20	0	0.00	62.10	5	31	16.06%
2022/09/21	5	62.50	0	0.00	62.60	5	32	15.35%
2022/09/16	3	62.80	0	0.00	62.80	3	37	7.93%
2022/09/13	4	63.00	0	0.00	63.20	4	38	10.43%
2022/09/02	5.2	63.20	0	0.00	63.30	5.2	40	12.71%
2022/08/26	3	63.60	0	0.00	63.60	3	42	7.01%
2022/08/19	1	63.50	0	0.00	63.70	1	47	2.10%
2022/08/10	1	63.60	0	0.00	63.40	1	47	2.10%
2022/07/04	0	0.00	6	59.73	59.90	-6	54	-10.99%
2022/07/01	6	60.00	0	0.00	59.20	6	54	11.01%
2022/06/28	2	65.70	0	0.00	65.30	2	54	3.68%
2022/06/27	0	0.00	6	72.43	72.60	-6	52	-11.35%
2022/06/16	5	72.30	0	0.00	71.80	5	57	8.76%
2022/05/13	0	0.00	3	71.80	71.80	-3	73	-4.08%
2022/04/21	0	76.30	0	0.00	76.50	0	78	0.06%
2022/04/20	0	76.50	0	0.00	76.30	0	77	0.01%
2022/04/19	0	0.00	1	76.30	76.30	-1	78	-1.27%
2022/04/15	0.1	76.60	0	0.00	76.50	0.1	78	0.06%
2022/03/23	1	77.40	0	0.00	77.70	1	99	1.01%
2022/03/10	1	77.20	0	0.00	77.00	1	90	1.10%
2022/03/09	0	0.00	5	76.80	76.90	-5	89	-5.59%
2022/03/03	0	0.00	2	78.10	78.00	-2	83	-2.40%
2022/01/25	1	72.10	0	0.00	71.90	1	78	1.27%
2022/01/20	0	0.00	0.2	74.30	74.40	-0.2	83	-0.29%
2022/01/17	5	73.80	0	0.00	73.90	5	86	5.80%
2022/01/11	0	0.00	0	76.60	76.60	0	82	0.00%
2022/01/05	0	79.30	0	0.00	77.20	0	77	0.00%
2022/01/04	0	0.00	2.4	78.25	78.80	-2.4	62	-3.83%
2022/01/03	0	0.00	5	77.30	77.30	-5	57	-8.63%
2021/12/30	2	74.90	0	0.00	76.00	2	53	3.73%
2021/11/16	1	73.50	0	0.00	73.60	1	54	1.83%
2021/10/27	0	0.00	1	74.30	73.30	-1	56	-1.76%
2021/10/20	0	70.00	0	0.00	70.40	0	59	0.03%
2021/10/15	0	0.00	0	73.60	70.00	0	61	-0.02%
2021/10/13	0	0.00	0.2	70.00	70.00	-0.2	62	-0.33%
2021/10/12	0	0.00	0.2	70.50	70.00	-0.2	63	-0.34%
2021/10/01	3	70.00	0	0.00	70.10	3	65	4.61%
2021/09/13	0	72.47	0	0.00	71.70	0	71	0.04%
2021/08/31	0.1	71.90	0	0.00	71.90	0.1	72	0.07%
2021/08/27	0	0.00	1	71.20	71.80	-1	72	-1.38%
2021/08/23	1	78.00	0	0.00	77.90	1	69	1.44%
2021/08/20	2	77.00	0	0.00	77.10	2	67	2.97%
2021/08/19	1	76.50	0	0.00	76.50	1	66	1.51%
2021/08/09	1	77.60	0	0.00	76.70	1	66	1.49%
2021/08/04	0	0.00	2	78.45	78.30	-2	73	-2.72%
2021/07/13	1	79.10	0	0.00	79.20	1	104	0.96%
2021/06/25	0.1	77.60	0	0.00	77.90	0.1	140	0.07%
2021/06/23	0	77.30	0	0.00	76.90	0	145	0.00%
2021/05/18	1	76.50	0	0.00	77.30	1	200	0.50%
2021/05/06	0	0.00	2	81.50	81.80	-2	192	-1.04%
2021/05/05	6	81.15	0	0.00	82.00	6	188	3.19%
2021/05/04	0.1	80.16	0	0.00	78.90	0.1	177	0.06%
2021/04/14	0.1	80.00	0	0.00	80.20	0.1	281	0.04%
2021/04/12	0.2	81.10	0	0.00	81.00	0.2	337	0.04%
2021/03/26	0.2	84.20	0	0.00	84.20	0.2	476	0.03%
2021/03/18	1	85.40	0	0.00	85.60	1	520	0.19%
2021/03/09	0	0.00	1	80.30	80.40	-1	678	-0.15%
2021/01/13	0	0.00	1	82.30	83.80	-1	651	-0.15%
2021/01/11	0	0.00	1	83.40	82.40	-1	631	-0.16%
2021/01/06	3	88.30	0	0.00	86.00	3	599	0.50%
2021/01/04	0	0.00	1	94.70	95.30	-1	540	-0.18%
2020/12/31	3	92.97	0	0.00	93.20	3	519	0.58%
2020/12/29	1	91.70	0	0.00	91.90	1	456	0.22%
2020/12/28	0	0.00	2	91.30	92.20	-2	445	-0.45%
2020/12/25	0	0.00	1	88.70	89.50	-1	413	-0.24%
2020/12/18	1	83.90	0	0.00	84.10	1	372	0.27%
2020/12/14	2	88.05	0	0.00	88.80	2	355	0.56%
2020/12/11	0	0.00	2	87.50	90.00	-2	321	-0.62%
2020/12/08	1	88.90	1	89.60	87.80	0	272	0.00%
2020/12/07	1	87.60	2	89.95	88.10	-1	246	-0.41%
2020/12/04	1	91.00	2	88.10	87.60	-1	218	-0.46%
2020/12/03	2	88.85	2	88.25	88.40	0	182	0.00%
2020/11/27	1	76.60	0	0.00	77.10	1	107	0.93%
2020/11/16	1	78.30	0	0.00	78.00	1	105	0.95%
2020/11/04	0	0.00	0.8	73.30	73.50	-0.8	94	-0.85%
2020/09/02	0	0.00	1	69.10	69.00	-1	283	-0.35%
2020/08/31	0	0.00	1	70.10	70.10	-1	284	-0.35%
2020/08/28	0	0.00	1	70.10	70.20	-1	287	-0.35%
2020/08/18	2	73.40	0	0.00	73.10	2	295	0.68%
2020/08/17	0	0.00	3	73.47	73.30	-3	290	-1.03%
2020/08/10	0	0.00	13	72.01	71.80	-13	291	-4.46%
2020/07/28	0	0.00	2	68.10	68.00	-2	300	-0.67%
2020/07/27	0	0.00	7	67.89	67.80	-7	300	-2.33%
2020/07/22	2	71.00	0	0.00	71.20	2	306	0.65%
2020/07/20	2	78.40	1	78.40	78.90	1	294	0.34%
2020/07/17	2	79.10	0	0.00	78.80	2	285	0.70%
2020/07/15	2	78.30	1	78.50	78.20	1	284	0.35%
2020/07/14	5	78.40	0	0.00	78.20	5	289	1.73%
2020/07/13	1	79.40	1	80.00	79.00	0	292	0.00%
2020/07/10	3	79.53	0	0.00	79.20	3	293	1.02%
2020/07/09	2.5	80.14	1	80.60	80.20	1.5	291	0.52%
2020/07/08	2	81.00	0	0.00	81.20	2	283	0.71%
2020/07/07	8	81.23	0	0.00	80.90	8	280	2.85%
2020/07/06	0	0.00	1	81.00	81.20	-1	277	-0.36%
2020/07/01	0.2	78.90	0	0.00	78.90	0.2	271	0.08%
2020/06/29	0.2	77.90	1	77.80	77.90	-0.8	268	-0.30%
2020/06/23	0.1	78.30	3	78.17	78.30	-2.9	274	-1.07%
2020/06/22	7	78.94	0	0.00	78.60	7	281	2.48%
2020/06/19	2	79.45	0	0.00	79.30	2	284	0.70%
2020/06/18	2	80.15	2	79.80	79.00	0	283	0.00%
2020/06/17	0	0.00	19	78.67	78.60	-19	266	-7.12%
2020/06/15	3	73.60	1	74.10	74.00	2	249	0.80%
2020/06/12	2	72.10	0	0.00	73.60	2	258	0.77%
2020/06/09	1	75.00	0	0.00	74.60	1	295	0.34%
2020/06/04	1	75.60	0	0.00	75.60	1	317	0.31%
2020/05/28	0	0.00	1	75.30	74.60	-1	322	-0.31%
2020/05/27	3	74.80	0.1	74.80	74.80	2.9	323	0.90%
2020/05/25	2	73.70	1	74.50	74.40	1	324	0.31%
2020/05/22	0	0.00	1	73.70	73.30	-1	324	-0.31%
2020/05/19	1	73.40	1	73.80	73.20	0	328	0.00%
2020/05/14	9	74.18	1	73.30	73.40	8	333	2.40%
2020/05/12	0	0.00	2	73.85	74.00	-2	332	-0.60%
2020/05/11	1	74.50	0	0.00	74.60	1	330	0.30%
2020/05/08	1	75.10	0	0.00	75.40	1	330	0.30%
2020/05/06	0.1	74.60	0	0.00	74.50	0.1	327	0.03%
2020/05/05	1	75.20	0	0.00	74.50	1	327	0.31%
2020/04/28	0	0.00	2	74.50	75.30	-2	332	-0.60%
2020/04/21	2	72.80	0	0.00	71.90	2	348	0.57%
2020/04/20	1	73.00	0	0.00	73.40	1	352	0.28%
2020/04/16	1	73.20	0	0.00	73.20	1	357	0.28%
2020/04/09	1	71.10	0	0.00	71.90	1	367	0.27%
2020/04/07	0	0.00	1	70.90	71.10	-1	364	-0.27%
2020/03/31	1	69.60	0	0.00	69.30	1	382	0.26%
2020/03/26	1	67.30	1	67.80	70.10	0	386	0.00%
2020/03/24	1	65.80	2	66.15	66.00	-1	389	-0.26%
2020/03/18	2	67.55	1	68.90	66.10	1	566	0.18%
2020/03/17	2	67.95	2	68.40	67.70	0	558	0.00%
2020/03/16	1	70.40	0	0.00	70.00	1	553	0.18%
2020/03/12	1	66.60	0	0.00	66.50	1	540	0.19%
2020/03/11	0	0.00	9	68.90	69.00	-9	531	-1.69%
2020/03/10	10	69.86	8	69.51	70.20	2	536	0.37%
2020/03/09	7	71.73	0	0.00	70.90	7	534	1.31%
2020/03/04	0	0.00	2	72.90	72.40	-2	533	-0.37%
2020/03/02	2	72.20	0	0.00	72.20	2	532	0.38%
2020/02/24	4	73.90	0	0.00	74.10	4	536	0.75%
2020/02/21	6	74.30	0	0.00	74.40	6	540	1.11%
2020/02/19	1	74.90	0	0.00	75.10	1	546	0.18%
2020/02/18	0	0.00	0	74.80	74.80	0	562	-0.01%
2020/02/14	0	0.00	0	75.50	75.70	0	562	0.00%
2020/02/11	1	75.30	0	0.00	75.30	1	568	0.18%
2020/02/06	0	0.00	1	76.40	76.30	-1	590	-0.17%
2020/02/04	1	75.90	0	0.00	76.00	1	590	0.17%
2020/01/30	0	0.00	2	76.80	74.50	-2	585	-0.34%
2020/01/14	0	0.00	2	79.60	79.30	-2	562	-0.36%
2020/01/13	4	79.50	0	0.00	79.50	4	556	0.72%
2020/01/07	0	0.00	2	76.70	77.20	-2	545	-0.37%
2020/01/03	2	78.50	0	0.00	78.40	2	541	0.37%
2019/12/30	0	0.00	1	80.50	80.30	-1	541	-0.18%
2019/12/26	0	80.00	0	0.00	80.30	0	532	0.01%
2019/12/20	1	79.20	0	0.00	79.10	1	515	0.19%
2019/12/17	0	0.00	1	81.50	80.60	-1	493	-0.20%
2019/12/16	4	80.38	8	80.96	81.00	-4	452	-0.88%
2019/12/13	1	79.30	8	77.85	79.10	-7	375	-1.86%
2019/12/11	0	0.00	2	74.60	75.10	-2	324	-0.62%
2019/12/10	2	76.00	0	0.00	76.00	2	326	0.61%
2019/12/09	0	0.00	0.2	76.80	77.10	-0.2	338	-0.06%
2019/12/05	1	76.50	0	0.00	75.80	1	412	0.24%
2019/12/04	1	74.40	0	0.00	74.80	1	454	0.22%
2019/12/02	0	0.00	1	74.00	73.90	-1	456	-0.22%
2019/11/26	0	0.00	0.5	74.40	74.80	-0.5	462	-0.10%
2019/11/25	0	0.00	3	75.10	74.50	-3	474	-0.63%
2019/11/22	1	74.00	0	0.00	74.50	1	486	0.21%
2019/11/21	1	74.10	0	0.00	74.20	1	490	0.20%
2019/11/20	1	75.00	0	0.00	75.00	1	490	0.20%
2019/11/18	0	0.00	7	76.57	76.50	-7	537	-1.30%
2019/11/15	8	76.00	0	0.00	76.20	8	561	1.43%
2019/11/12	2	74.00	0	0.00	74.60	2	549	0.36%
2019/11/11	7	73.77	0	0.00	73.60	7	554	1.26%
2019/11/07	0	75.80	0.1	75.80	75.80	-0.1	572	-0.01%
2019/11/06	1	76.50	1	77.10	77.10	0	566	0.00%
2019/11/05	0.3	74.50	0	0.00	75.00	0.3	555	0.06%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/11/01	5	74.50	0	0.00	75.30	5	560	0.89%
2019/10/30	0	0.00	3	72.30	73.40	-3	565	-0.53%
2019/10/25	0	0.00	2	74.20	74.40	-2	578	-0.35%
2019/10/23	0	0.00	0.1	73.90	74.30	-0.1	584	-0.01%
2019/10/22	2	74.10	0.4	74.00	74.00	1.6	589	0.27%
2019/10/16	0	0.00	1	73.30	73.20	-1	627	-0.16%
2019/10/15	1	73.50	0	0.00	73.00	1	648	0.15%
2019/10/04	0	0.00	1	75.50	75.90	-1	687	-0.15%
2019/10/02	0	0.00	1	75.00	75.10	-1	710	-0.14%
2019/10/01	0	0.00	1	73.60	73.80	-1	716	-0.14%
2019/09/27	1	73.00	8	73.18	73.00	-7	731	-0.96%
2019/09/26	3	74.47	1	74.30	74.20	2	733	0.27%
2019/09/25	1	74.70	0	0.00	74.30	1	742	0.13%
2019/09/19	0	0.00	1	75.30	75.20	-1	840	-0.12%
2019/09/18	0	0.00	1	76.70	75.60	-1	857	-0.12%
2019/09/17	1	75.50	0	0.00	75.70	1	912	0.11%
2019/09/12	1	77.40	0	0.00	77.40	1	978	0.10%
2019/09/11	0	0.00	1	78.00	77.50	-1	986	-0.10%
2019/09/10	1.1	77.20	0	0.00	77.30	1.1	985	0.11%
2019/09/09	4	80.10	1	78.90	78.30	3	1,000	0.30%
2019/09/06	10	77.49	8	76.79	75.80	2	957	0.21%
2019/09/05	6.1	73.82	1	73.50	73.50	5.1	929	0.55%
2019/09/04	1	72.50	0	0.00	73.60	1	964	0.10%
2019/09/02	0	0.00	1	73.80	72.90	-1	1,106	-0.09%
2019/08/30	0.1	73.50	0	0.00	73.60	0.1	1,118	0.01%
2019/08/28	5	75.46	4	74.70	74.10	1	1,120	0.09%
2019/08/27	2	74.55	2	74.90	74.80	0	1,109	0.00%
2019/08/22	1	74.80	5	74.10	74.30	-4	1,084	-0.37%
2019/08/21	0	0.00	3	74.03	73.60	-3	1,070	-0.28%
2019/08/20	4	71.70	1	71.80	73.90	3	1,030	0.29%
2019/08/19	2	69.85	0	0.00	70.00	2	1,003	0.20%
2019/08/16	2	69.50	2	69.75	69.70	0	1,003	0.00%
2019/08/14	0.2	70.10	0	0.00	70.10	0.2	1,014	0.02%
2019/08/13	2.3	70.79	11	70.69	69.50	-8.7	1,013	-0.86%
2019/08/12	0	0.00	5	69.16	68.70	-5	996	-0.50%
2019/08/08	3	69.70	15	69.07	70.10	-12	992	-1.21%
2019/08/06	5	65.64	0	0.00	66.50	5	990	0.50%
2019/08/05	6	67.70	0	0.00	67.40	6	988	0.61%
2019/08/02	0	0.00	3	67.23	67.70	-3	989	-0.30%
2019/08/01	0.3	69.00	0	0.00	69.20	0.3	983	0.03%
2019/07/30	0	0.00	1	69.50	69.10	-1	995	-0.10%
2019/07/29	0	0.00	1	71.10	71.40	-1	986	-0.10%
2019/07/26	1	69.00	0	0.00	69.30	1	981	0.10%
2019/07/24	1	69.60	0	0.00	69.70	1	978	0.10%
2019/07/19	1	70.70	0	0.00	69.50	1	958	0.10%
2019/07/18	0	0.00	1	71.20	70.70	-1	950	-0.11%
2019/07/17	4	76.00	0	0.00	75.20	4	941	0.42%
2019/07/16	0	0.00	32	76.01	76.00	-32	920	-3.48%
2019/07/12	0.3	74.90	0	0.00	75.00	0.3	896	0.03%
2019/07/11	0	73.80	0	0.00	73.80	0	884	0.00%
2019/07/09	1	72.20	0	0.00	72.80	1	873	0.11%
2019/07/08	2	73.30	0	0.00	72.80	2	867	0.23%
2019/07/05	2	74.00	5	74.04	74.20	-3	878	-0.34%
2019/07/04	0.3	74.80	4	73.73	75.00	-3.7	875	-0.42%
2019/07/03	1	73.00	6	72.93	73.00	-5	868	-0.58%
2019/07/01	3	73.70	0	0.00	73.20	3	878	0.34%
2019/06/28	9	72.42	1	75.30	72.70	8	863	0.93%
2019/06/27	5.1	75.24	1	75.90	75.50	4.1	837	0.49%
2019/06/26	0	0.00	2	77.25	78.00	-2	802	-0.25%
2019/06/25	8	76.69	1	76.50	76.00	7	793	0.88%
2019/06/24	11	78.37	7	79.03	78.40	4	797	0.50%
2019/06/21	1	77.10	2	77.30	76.20	-1	746	-0.13%
2019/06/19	4	72.93	1	73.40	73.10	3	722	0.42%
2019/06/18	1	73.00	2	73.80	73.00	-1	725	-0.14%
2019/06/17	6	73.65	5	74.04	74.70	1	725	0.14%
2019/06/14	0	0.00	1	73.00	72.40	-1	709	-0.14%
2019/06/13	3	72.83	3	72.83	72.90	0	703	0.00%
2019/06/12	2	71.25	4	72.60	72.70	-2	681	-0.29%
2019/06/11	4	70.50	2	69.05	71.20	2	652	0.31%
2019/06/10	2	67.85	0	0.00	68.10	2	594	0.34%
2019/06/06	1	62.90	1	62.20	62.60	0	530	0.00%
2019/05/30	1	62.50	0	0.00	62.30	1	590	0.17%
2019/05/29	1	61.90	0	0.00	62.30	1	590	0.17%
2019/05/28	1	61.90	2	61.85	62.30	-1	589	-0.17%
2019/05/14	0	0.00	3	60.50	60.80	-3	592	-0.51%
2019/05/02	0	0.00	1	59.80	60.10	-1	580	-0.17%
2019/04/30	0	0.00	1	58.90	59.00	-1	580	-0.17%
2019/04/23	0	0.00	1	59.20	59.00	-1	607	-0.16%
2019/04/18	4	57.55	0	0.00	57.30	4	636	0.63%
2019/04/12	2	57.75	3	57.53	57.00	-1	763	-0.13%
2019/04/11	2	59.25	1	58.90	58.80	1	773	0.13%
2019/04/10	1	62.10	0	0.00	61.70	1	761	0.13%
2019/04/08	1	64.10	0	0.00	63.20	1	745	0.13%
2019/04/01	0	0.00	1	61.90	61.60	-1	708	-0.14%
2019/03/27	1	60.50	0	0.00	60.00	1	679	0.15%
2019/03/25	1	63.20	2	64.00	63.10	-1	644	-0.16%
2019/03/22	1	63.10	2	62.80	63.40	-1	621	-0.16%
2019/03/21	2	62.30	0	0.00	62.70	2	589	0.34%
2019/03/13	1	58.90	3	58.40	57.60	-2	496	-0.40%
2019/03/11	0	0.00	2	58.30	59.50	-2	471	-0.42%
2019/03/08	32	57.02	0	0.00	57.20	32	438	7.30%
2019/03/07	2	56.80	0	0.00	55.80	2	419	0.48%
2019/01/29	0	0.00	1	53.20	53.10	-1	310	-0.32%
2019/01/25	1	53.50	1	53.40	53.40	0	304	0.00%
2019/01/14	1	54.40	1	53.80	53.80	0	248	0.00%
2019/01/10	1	54.20	0	0.00	53.40	1	226	0.44%
2018/09/03	0	0.00	1	42.40	42.40	-1	266	-0.37%
2018/08/13	0	0.00	1	43.00	42.35	-1	365	-0.27%
2018/07/13	1	45.00	0	0.00	44.95	1	390	0.26%
2018/06/27	0	0.00	1	49.10	49.35	-1	461	-0.22%
2018/06/19	1	51.80	0	0.00	50.70	1	765	0.13%
2018/06/15	1	54.00	0	0.00	52.30	1	757	0.13%
2018/05/31	2	49.40	3	49.73	49.30	-1	571	-0.17%
2018/05/22	0	0.00	1	48.20	48.20	-1	559	-0.18%
2018/04/26	2	44.93	1	45.80	44.45	1	558	0.18%
2018/04/19	1	48.00	0	0.00	47.90	1	571	0.17%
2018/04/10	0	0.00	2	50.00	50.00	-2	616	-0.32%
2018/04/03	1	48.50	2	49.20	48.85	-1	606	-0.16%
2018/04/02	3	50.70	2	50.33	49.85	1	598	0.17%
2018/03/31	0	0.00	1	52.20	52.00	-1	580	-0.17%
2018/03/30	1	51.40	0	0.00	51.30	1	573	0.17%
2018/03/29	2	53.60	3	53.90	52.30	-1	563	-0.18%
2018/03/28	1	53.20	3	52.87	52.40	-2	532	-0.38%
2018/03/27	2	53.50	2	53.50	54.00	0	518	0.00%
2018/03/26	33	53.61	30	54.09	54.30	3	478	0.63%
2018/03/23	12	49.46	10	51.04	51.10	2	298	0.67%
2018/03/16	0	0.00	2	46.70	47.50	-2	250	-0.80%
2018/03/15	0	0.00	2	47.70	46.70	-2	251	-0.80%
2018/03/13	0	0.00	1	46.25	46.10	-1	254	-0.39%
2018/02/21	2	42.75	0	0.00	42.75	2	286	0.70%
2018/02/01	0	0.00	1	44.60	44.45	-1	292	-0.34%
2018/01/31	0	0.00	1	45.10	44.80	-1	301	-0.33%
2018/01/17	1	45.90	0	0.00	45.90	1	316	0.32%
2018/01/16	0	0.00	2	48.13	47.05	-2	315	-0.63%
2018/01/15	3	47.88	1	48.40	47.55	2	309	0.65%
2018/01/11	1	46.40	0	0.00	46.65	1	297	0.34%
2018/01/10	1	48.15	3	47.80	47.50	-2	296	-0.67%
2018/01/09	0	0.00	1	48.20	47.40	-1	271	-0.37%