九齊 (6494)-臺銀-金山券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	71.50	71.90	-3	133	-2.25%
2024/04/18	0	0.00	1	67.70	67.70	-1	469	-0.21%
2024/04/17	1	67.40	1	68.00	68.70	0	472	0.00%
2024/04/16	0	0.00	1	66.50	66.70	-1	472	-0.21%
2024/04/08	0.1	70.60	0	0.00	71.50	0.1	485	0.01%
2024/03/29	1	71.10	0	0.00	70.40	1	510	0.20%
2024/03/27	0	0.00	0	72.00	71.80	0	509	0.00%
2024/03/26	4	71.50	0	0.00	71.50	4	505	0.79%
2024/03/20	0	72.90	0	0.00	72.00	0	516	0.00%
2024/03/13	0.1	77.50	0	0.00	75.00	0.1	535	0.01%
2024/03/07	0.1	86.10	2	86.35	84.60	-2	590	-0.33%
2024/03/06	0	84.70	0	0.00	84.80	0	586	0.00%
2024/03/04	1.1	82.76	0	0.00	81.80	1.1	700	0.15%
2024/02/29	0.1	85.30	0	0.00	84.20	0.1	782	0.01%
2024/02/27	2.1	89.87	3	89.20	88.70	-1	784	-0.12%
2024/02/21	1	88.00	1	87.50	87.80	0	842	0.00%
2024/02/20	1	88.00	0	0.00	88.00	1	844	0.12%
2024/02/16	1	90.00	1	89.10	89.60	0	892	0.00%
2024/02/15	0	0.00	1.3	86.95	87.50	-1.3	877	-0.15%
2024/02/05	0	0.00	0.1	79.10	79.60	-0.1	848	-0.01%
2024/02/02	0.3	80.67	0	0.00	80.60	0.3	856	0.04%
2024/01/31	0.1	82.70	0.1	83.60	81.40	-0.1	865	-0.01%
2024/01/30	0	0.00	0.3	82.59	81.40	-0.3	862	-0.03%
2024/01/11	0.2	78.60	0	0.00	78.90	0.2	969	0.02%
2024/01/10	0	0.00	1	79.00	79.20	-1	967	-0.10%
2024/01/09	1	81.50	0	0.00	78.70	1	966	0.10%
2023/12/27	1	83.90	0	0.00	83.10	1	938	0.11%
2023/12/26	0.1	79.90	0	0.00	79.60	0.1	917	0.01%
2023/12/08	1.1	85.61	0	0.00	85.60	1.1	867	0.12%
2023/12/07	1	85.50	0	0.00	86.20	1	862	0.12%
2023/12/04	1	87.80	0	0.00	87.50	1	822	0.12%
2023/12/01	1	91.50	1	91.00	91.00	0	782	0.00%
2023/11/30	1	90.40	1	91.10	92.20	0	762	0.00%
2023/11/29	2	92.50	2	91.00	92.50	0	730	0.00%
2023/11/27	0	0.00	1	82.00	80.80	-1	555	-0.18%
2023/11/23	2	79.05	2	80.65	77.10	0	498	0.00%
2023/11/22	1	79.70	1	79.70	79.70	0	453	0.00%
2023/11/17	0	0.00	1	74.20	74.00	-1	392	-0.26%
2023/11/16	0	0.00	2	73.75	73.60	-2	385	-0.52%
2023/11/15	4	75.00	2	76.20	73.90	2	375	0.53%
2023/11/13	0	0.00	1	72.20	71.70	-1	306	-0.33%
2023/11/07	1	68.10	0	0.00	68.20	1	259	0.39%
2023/11/03	0	0.00	1	65.50	65.60	-1	248	-0.40%
2023/09/14	0	0.00	0.1	63.20	63.40	-0.1	121	-0.04%
2023/09/04	0	0.00	8	62.10	62.00	-8	123	-6.49%
2023/07/14	0	0.00	3	56.10	56.30	-3	148	-2.02%
2023/07/13	1	56.20	0	0.00	56.30	1	147	0.68%
2023/07/07	2.1	59.74	0	0.00	59.40	2.1	152	1.34%
2023/07/06	1	61.50	0	0.00	61.50	1	154	0.65%
2023/07/05	4	62.15	0	0.00	62.00	4	155	2.57%
2023/06/30	0	0.00	3	68.20	68.50	-3	145	-2.06%
2023/06/14	0	0.00	1	70.40	70.20	-1	169	-0.59%
2023/05/09	0	69.10	0	0.00	68.40	0	249	0.00%
2023/04/24	1	71.10	0	0.00	71.30	1	321	0.31%
2023/03/30	0	0.00	0	77.00	78.00	0	310	0.00%
2023/03/28	0	77.40	0	0.00	76.60	0	344	0.00%
2023/03/23	0	0.00	2	77.50	77.50	-2	336	-0.59%
2023/03/10	1	77.10	0	0.00	76.50	1	380	0.26%
2023/03/02	0	0.00	10	77.90	77.80	-10	383	-2.61%
2023/03/01	1	76.70	0	0.00	78.00	1	383	0.26%
2023/02/22	1	77.40	0	0.00	77.60	1	376	0.27%
2023/02/09	0	0.00	1	82.00	80.60	-1	393	-0.25%
2023/02/08	5	78.00	1	79.00	79.20	4	382	1.05%
2023/02/06	1	78.00	0	0.00	77.70	1	371	0.27%
2023/02/03	3	80.50	0	0.00	79.40	3	367	0.82%
2023/02/02	2	80.80	1	81.50	81.50	1	359	0.28%
2023/02/01	10	79.61	1	78.70	81.00	9	328	2.74%
2023/01/11	0	0.00	3	72.63	72.80	-3	294	-1.02%
2022/12/28	1	71.20	0	0.00	71.30	1	293	0.34%
2022/12/27	0	0.00	0.1	73.50	73.70	-0.1	291	-0.03%
2022/12/16	1	73.30	0	0.00	73.30	1	257	0.39%
2022/12/15	0	0.00	1	74.80	74.70	-1	257	-0.39%
2022/12/02	1	81.00	0	0.00	79.50	1	235	0.42%
2022/11/16	6	69.63	3	69.57	69.80	3	192	1.55%
2022/11/11	1	71.00	2	67.70	67.20	-1	191	-0.52%
2022/11/09	0	0.00	1	65.90	65.90	-1	183	-0.54%
2022/11/08	3	66.40	0	0.00	64.00	3	194	1.54%
2022/10/25	0	0.00	0	60.35	59.10	0	203	0.00%
2022/10/24	0	0.00	0	61.00	58.90	0	203	-0.02%
2022/10/21	0	0.00	0	59.02	57.70	0	205	-0.02%
2022/10/20	0	0.00	0	59.43	59.20	0	208	-0.02%
2022/10/19	0	0.00	0	60.10	59.50	0	213	-0.02%
2022/10/18	0	0.00	0	61.50	60.60	0	213	0.00%
2022/10/17	0	0.00	0	57.99	59.50	0	218	-0.01%
2022/10/14	0	0.00	0.1	58.82	58.70	-0.1	227	-0.04%
2022/10/13	1	55.10	0.1	57.91	54.90	0.9	228	0.41%
2022/10/12	0	0.00	0.1	59.07	59.30	-0.1	227	-0.05%
2022/10/11	0	0.00	0.2	59.43	59.20	-0.2	228	-0.10%
2022/10/07	0	0.00	0.5	61.73	61.10	-0.5	228	-0.23%
2022/10/06	0	0.00	1.3	62.27	62.80	-1.3	232	-0.56%
2022/10/05	1	63.80	1.4	63.90	62.10	-0.4	234	-0.17%
2022/10/04	0	0.00	0.2	62.64	62.30	-0.2	234	-0.07%
2022/10/03	3	60.60	0	61.18	60.60	3	236	1.27%
2022/09/30	0	0.00	0	59.62	60.80	0	241	0.00%
2022/09/29	0	0.00	0	59.60	58.60	0	250	0.00%
2022/09/28	0	0.00	0	60.09	57.10	0	252	-0.01%
2022/09/27	0	0.00	0	61.50	61.30	0	251	0.00%
2022/09/26	0	0.00	0	64.60	60.20	0	253	0.00%
2022/09/23	0	0.00	0	67.36	65.50	0	257	-0.02%
2022/09/22	0	0.00	0	66.25	66.70	0	262	-0.02%
2022/09/21	0	0.00	0	66.70	65.80	0	265	-0.01%
2022/09/20	0	0.00	0.1	66.44	66.20	-0.1	268	-0.02%
2022/09/19	1	65.80	0.1	67.09	65.50	0.9	270	0.33%
2022/09/16	0	0.00	0.6	68.52	67.40	-0.6	271	-0.21%
2022/09/15	1	69.40	0	0.00	69.40	1	273	0.37%
2022/09/08	1	68.40	0	0.00	70.10	1	292	0.34%
2022/08/26	2	83.40	0	0.00	82.70	2	290	0.69%
2022/08/24	1	81.90	0	0.00	80.70	1	296	0.34%
2022/08/22	0	0.00	1	83.60	82.80	-1	298	-0.33%
2022/08/19	1	83.60	0	0.00	83.40	1	298	0.34%
2022/08/16	1	80.60	0	0.00	80.50	1	292	0.34%
2022/08/15	1	82.30	0	0.00	82.10	1	290	0.34%
2022/08/05	0	0.00	2	77.25	77.40	-2	284	-0.70%
2022/08/04	2	74.40	0	0.00	73.70	2	286	0.70%
2022/08/03	1	75.00	0	0.00	75.20	1	288	0.35%
2022/06/24	1	98.50	0	0.00	99.30	1	570	0.18%
2022/06/16	0	0.00	2	123.00	117.50	-2	589	-0.34%
2022/05/18	0	0.00	1	128.00	128.00	-1	677	-0.15%
2022/05/16	0	126.50	0	0.00	125.00	0	671	0.00%
2022/05/09	1	128.00	0	0.00	123.50	1	671	0.15%
2022/04/25	0	0.00	1	119.50	119.00	-1	641	-0.16%
2022/04/22	1	128.50	0	0.00	127.00	1	641	0.16%
2022/04/08	1	142.50	1	142.50	143.00	0	731	0.00%
2022/04/07	0	0.00	1	143.50	143.00	-1	728	-0.14%
2022/03/30	8	160.19	8	157.25	156.50	0	707	0.00%
2022/03/29	2	158.50	1	153.50	158.00	1	603	0.17%
2022/03/23	0	149.50	0	0.00	149.00	0	612	0.00%
2022/03/22	0	0.00	1	145.00	144.50	-1	613	-0.16%
2022/03/21	0	0.00	1	145.00	144.50	-1	617	-0.16%
2022/03/17	0	141.50	0	0.00	142.50	0	630	0.00%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/08	2	144.50	0	0.00	143.00	2	759	0.26%
2022/03/07	0	150.50	2	150.75	148.00	-2	758	-0.26%
2022/03/04	0	0.00	2	152.75	150.50	-2	754	-0.27%
2022/03/03	0	0.00	1	152.00	151.50	-1	764	-0.13%
2022/02/23	0	0.00	1	148.50	151.50	-1	777	-0.13%
2022/02/22	2	143.75	0	0.00	144.50	2	790	0.25%
2022/02/21	0	0.00	1	147.00	147.00	-1	859	-0.12%
2022/02/17	0	0.00	2	147.50	147.00	-2	926	-0.22%
2022/02/10	0	0.00	2	156.50	154.00	-2	1,146	-0.17%
2022/01/20	2	151.50	0	0.00	151.50	2	1,292	0.15%
2022/01/18	0	0.00	2	159.00	153.00	-2	1,339	-0.15%
2022/01/17	0	151.50	0	0.00	153.00	0	1,336	0.00%
2022/01/11	1	153.00	0	0.00	153.00	1	1,376	0.07%
2022/01/10	1	156.00	0	0.00	156.00	1	1,372	0.07%
2022/01/07	4.1	157.63	0	0.00	155.00	4.1	1,376	0.29%
2022/01/06	0	161.50	0	0.00	162.50	0	1,360	0.00%
2022/01/05	3	160.18	0	0.00	160.50	3	1,362	0.22%
2022/01/04	0	158.50	0	0.00	160.50	0	1,343	0.00%
2021/12/24	0	0.00	3	157.50	155.50	-3	1,477	-0.20%
2021/12/23	2	158.25	0	0.00	158.00	2	1,479	0.14%
2021/12/22	3	161.00	0	0.00	159.00	3	1,480	0.20%
2021/12/21	0.1	156.00	1	154.50	156.00	-1	1,429	-0.07%
2021/12/20	1	152.00	0	0.00	150.00	1	1,438	0.07%
2021/12/14	0	0.00	1	160.00	151.50	-1	1,482	-0.07%
2021/12/13	0	0.00	1	156.00	156.00	-1	1,481	-0.07%
2021/12/10	0	0.00	1	155.50	155.00	-1	1,494	-0.07%
2021/12/09	2	156.50	0	0.00	156.50	2	1,520	0.13%
2021/12/08	0	0.00	1	161.50	158.50	-1	1,539	-0.06%
2021/12/07	0	162.50	0	0.00	158.50	0	1,583	0.00%
2021/12/06	0	164.00	0	0.00	161.00	0	1,594	0.00%
2021/12/03	1	163.00	3	164.34	165.50	-2	1,591	-0.13%
2021/12/02	0	0.00	1	159.00	155.00	-1	1,672	-0.06%
2021/12/01	1	160.00	1.4	158.47	160.00	-0.4	1,824	-0.02%
2021/11/30	0	0.00	0.3	158.00	157.50	-0.3	1,980	-0.02%
2021/11/26	1.7	152.50	0	0.00	152.00	1.7	2,095	0.08%
2021/11/25	0	0.00	1	160.00	155.00	-1	2,109	-0.05%
2021/11/23	1	157.00	3	160.00	157.00	-2	2,138	-0.09%
2021/11/22	1	161.00	2	161.25	161.00	-1	2,176	-0.05%
2021/11/19	2	159.50	3	162.17	159.50	-1	2,230	-0.04%
2021/11/18	3	165.33	3	166.17	160.50	0	2,289	0.00%
2021/11/17	0	0.00	1	165.00	167.00	-1	2,255	-0.04%
2021/11/16	2	166.00	1	167.50	163.50	1	2,276	0.04%
2021/11/15	2	162.50	1	166.00	162.50	1	2,291	0.04%
2021/11/12	2	163.00	3	166.50	161.50	-1	2,366	-0.04%
2021/11/11	1	158.00	0	161.50	158.00	1	2,351	0.04%
2021/11/10	3.1	155.10	2	159.50	158.50	1.1	2,387	0.05%
2021/11/09	2	152.00	1	152.50	152.50	1	2,370	0.04%
2021/11/03	0	0.00	1	149.50	147.50	-1	2,476	-0.04%
2021/11/02	1	146.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	0	0.00	2	150.00	152.00	-2	2,572	-0.08%
2021/10/29	1	146.00	0	0.00	144.50	1	2,640	0.04%
2021/10/28	0	0.00	1	146.00	144.50	-1	2,785	-0.04%
2021/10/27	1	145.50	0	0.00	147.00	1	2,881	0.03%
2021/10/26	6	141.25	6	140.50	140.50	0	2,996	0.00%
2021/10/25	0	0.00	1	147.50	146.50	-1	3,033	-0.03%
2021/10/22	1	145.00	0	0.00	146.50	1	3,101	0.03%
2021/10/21	0	0.00	0	144.00	141.00	0	3,177	0.00%
2021/10/15	0	0.00	1	134.50	135.00	-1	3,660	-0.03%
2021/10/13	1	134.38	3	137.33	128.00	-2	4,185	-0.05%
2021/10/08	2	143.50	2	144.50	140.50	0	4,415	0.00%
2021/10/06	0	0.00	1	134.00	136.00	-1	4,490	-0.02%
2021/10/05	2	129.00	1	127.00	132.00	1	4,480	0.02%
2021/10/01	3	142.83	0	0.00	140.00	3	4,475	0.07%
2021/09/30	0	0.00	2	148.00	148.50	-2	4,486	-0.04%
2021/09/29	2	146.00	1	146.50	146.00	1	4,531	0.02%
2021/09/28	0	0.00	1	150.00	151.00	-1	4,635	-0.02%
2021/09/27	1	154.50	1	154.50	152.50	0	4,711	0.00%
2021/09/24	1	144.54	2	144.82	149.00	-1	4,721	-0.02%
2021/09/23	1	141.50	1	144.01	142.00	0	4,702	0.00%
2021/09/22	1	139.00	0	0.00	141.50	1	4,720	0.02%
2021/09/17	1	144.00	2	145.00	145.50	-1	4,751	-0.02%
2021/09/16	0	0.00	1	145.00	142.50	-1	4,778	-0.02%
2021/09/14	1	142.02	0	0.00	143.00	1	4,867	0.02%
2021/09/10	3	148.67	1	149.00	150.50	2	4,900	0.04%
2021/09/08	0	152.00	2	150.00	150.50	-2	4,928	-0.04%
2021/09/07	4	156.25	1	169.00	154.50	3	4,987	0.06%
2021/09/06	1	165.53	2	169.75	171.50	-1	4,938	-0.02%
2021/09/03	8	165.88	12	166.55	172.00	-4	4,879	-0.08%
2021/09/02	1	163.00	0	0.00	156.50	1	4,909	0.02%
2021/09/01	0	0.00	3	159.67	158.50	-3	5,011	-0.06%
2021/08/31	0	0.00	2	153.00	154.50	-2	5,245	-0.04%
2021/08/30	0	0.00	1	151.50	151.00	-1	5,350	-0.02%
2021/08/27	1	149.00	1	148.50	149.00	0	5,378	0.00%
2021/08/26	0	0.00	1	157.50	154.50	-1	5,403	-0.02%
2021/08/25	1	157.00	0	0.00	154.00	1	5,394	0.02%
2021/08/24	1	153.00	0	0.00	152.00	1	5,465	0.02%
2021/08/20	2	148.00	0	0.00	144.50	2	5,475	0.04%
2021/08/19	1	152.50	0	0.00	140.50	1	5,457	0.02%
2021/08/18	2	144.00	1	138.50	151.50	1	5,477	0.02%
2021/08/17	8	151.00	8	146.69	145.50	0	5,428	0.00%
2021/08/12	1	155.00	1	152.00	154.00	0	5,402	0.00%
2021/08/11	0	0.00	3.4	154.59	150.00	-3.4	5,425	-0.06%
2021/08/10	1	160.50	2	157.25	160.00	-1	5,369	-0.02%
2021/08/09	0	163.00	3	160.46	157.00	-2.9	5,357	-0.05%
2021/08/06	0	0.00	5.5	167.12	167.00	-5.5	5,355	-0.10%
2021/08/05	8	169.13	4.4	169.27	169.00	3.6	5,353	0.07%
2021/08/04	26.2	172.92	22	167.93	167.00	4.2	5,325	0.08%
2021/08/03	11	171.91	4.2	169.57	173.50	6.8	5,272	0.13%
2021/08/02	2	167.75	4.1	172.17	174.00	-2.1	5,170	-0.04%
2021/07/30	7.1	162.25	4	164.13	158.50	3.1	5,102	0.06%
2021/07/29	1	149.00	4	147.50	153.00	-3	5,007	-0.06%
2021/07/28	4	148.25	4.4	146.14	152.00	-0.4	4,980	-0.01%
2021/07/27	9	167.33	7	156.86	154.00	2	4,972	0.04%
2021/07/26	10	158.65	11	161.95	160.00	-1	4,912	-0.02%
2021/07/23	6.1	163.64	1	158.50	156.50	5.1	4,850	0.11%
2021/07/22	5	174.70	5	174.10	172.00	0	4,753	0.00%
2021/07/21	6	174.00	14	170.71	165.50	-8	4,664	-0.17%
2021/07/20	7	171.50	4	167.00	166.00	3	4,617	0.06%
2021/07/19	17	162.68	13	166.04	170.50	4	4,432	0.09%
2021/07/16	11	142.95	13	152.96	155.00	-2	4,160	-0.05%
2021/07/15	2	135.75	3	137.83	141.00	-1	4,005	-0.02%
2021/07/14	5	131.60	5	132.40	134.00	0	3,916	0.00%
2021/07/13	2.2	130.18	0	0.00	129.00	2.2	3,886	0.06%
2021/07/12	2.2	130.07	2	130.00	130.50	0.2	3,844	0.01%
2021/07/09	4	124.88	0.2	124.00	123.50	3.8	3,827	0.10%
2021/07/07	2	127.00	0	0.00	126.50	2	3,830	0.05%
2021/07/06	1.3	128.78	1	134.00	128.50	0.3	3,830	0.01%
2021/07/05	1	136.00	0	0.00	136.00	1	3,811	0.03%
2021/07/01	0	0.00	5	127.00	127.00	-5	3,666	-0.14%
2021/06/30	5	126.00	6	127.00	126.50	-1	3,688	-0.03%
2021/06/29	6	130.00	0	0.00	125.00	6	3,721	0.16%
2021/06/28	4	128.50	4	129.50	130.00	0	3,892	0.00%
2021/06/25	2	129.00	2	128.75	127.50	0	3,980	0.00%
2021/06/23	1	123.50	2	128.50	127.50	-1	4,016	-0.02%
2021/06/22	1	123.00	1	124.50	120.50	0	3,989	0.00%
2021/06/21	2	126.00	1	123.00	121.00	1	4,087	0.02%
2021/06/18	0	0.00	1	131.00	130.00	-1	4,093	-0.02%
2021/06/17	1	135.00	5	133.60	135.50	-4	4,083	-0.10%
2021/06/16	4	135.63	3	138.00	131.00	1	4,025	0.02%
2021/06/11	1	130.00	1	131.00	132.50	0	3,861	0.00%
2021/06/10	4	135.00	3	135.83	130.00	1	3,816	0.03%
2021/06/09	11	128.86	10	128.50	129.00	1	3,637	0.03%
2021/06/08	10	132.75	12	133.42	125.50	-2	3,490	-0.06%
2021/06/07	7	116.71	7	118.14	127.50	0	3,173	0.00%
2021/06/04	6	114.67	6	116.00	116.00	0	3,045	0.00%
2021/06/03	1	112.50	1	114.00	117.00	0	3,015	0.00%
2021/06/02	1	113.00	1	114.50	112.00	0	2,965	0.00%
2021/06/01	6	115.67	5	116.40	115.00	1	2,929	0.03%
2021/05/28	1	105.50	0	0.00	104.50	1	2,733	0.04%
2021/05/27	4	102.75	1	103.50	103.50	3	2,705	0.11%
2021/05/26	1	102.00	8	105.25	105.00	-7	2,685	-0.26%
2021/05/25	8	102.00	1	106.50	106.50	7	2,633	0.27%
2021/05/24	0	0.00	2	97.50	96.90	-2	2,650	-0.08%
2021/05/20	3	93.53	2	90.70	91.90	1	2,653	0.04%
2021/05/19	3	95.70	0	0.00	98.00	3	2,626	0.11%
2021/05/18	2	86.15	0	0.00	89.10	2	2,580	0.08%
2021/05/17	0	0.00	3	81.67	81.00	-3	2,575	-0.12%
2021/05/13	1	90.00	2	95.50	93.30	-1	2,489	-0.04%
2021/05/12	3	97.83	1	97.80	91.50	2	2,459	0.08%
2021/05/06	0	0.00	1	99.50	97.00	-1	2,307	-0.04%
2021/05/05	1	106.50	1	105.00	99.50	0	2,304	0.00%
2021/05/04	3	110.33	1	112.00	110.50	2	2,303	0.09%
2021/05/03	0	0.00	1.1	108.27	107.50	-1.1	2,238	-0.05%
2021/04/29	0	0.00	0	118.00	119.00	0	2,216	0.00%
2021/04/28	0	0.00	1	121.00	119.00	-1	2,202	-0.05%
2021/04/27	1	123.00	0.1	125.00	125.50	0.9	2,169	0.04%
2021/04/26	2.2	131.79	1	122.50	131.50	1.2	2,126	0.06%
2021/04/22	0	0.00	1	116.50	111.50	-1	1,973	-0.05%
2021/04/19	0	0.00	0	120.00	115.50	0	1,965	0.00%
2021/04/16	1	122.50	0	0.00	122.00	1	1,962	0.05%
2021/04/15	0	0.00	1	119.50	121.00	-1	1,958	-0.05%
2021/04/14	1	110.00	3	118.00	113.50	-2	2,038	-0.10%
2021/04/12	0	124.00	0	0.00	121.50	0	2,064	0.00%
2021/04/09	4	120.25	0	0.00	119.00	4	2,069	0.19%
2021/04/08	1	128.00	0	0.00	126.50	1	2,039	0.05%
2021/04/07	0	0.00	7	115.00	116.50	-7	1,997	-0.35%
2021/04/06	0	0.00	1	98.20	106.00	-1	1,988	-0.05%
2021/04/01	4	97.10	5	96.98	96.50	-1	1,925	-0.05%
2021/03/31	11	105.14	5	104.80	97.70	6	1,882	0.32%
2021/03/30	3	97.90	5	95.78	102.00	-2	1,691	-0.12%
2021/03/25	0	0.00	30	89.77	88.70	-30	1,478	-2.03%
2021/03/24	1	93.00	0	0.00	90.10	1	1,448	0.07%
2021/03/23	30	86.84	0	0.00	87.10	30	1,326	2.26%
2021/03/17	2	72.10	2	70.60	71.00	0	1,343	0.00%
2021/03/15	0	0.00	1	70.40	70.00	-1	1,324	-0.08%
2021/03/12	6	68.92	0	0.00	68.70	6	1,328	0.45%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/05	1	67.73	0	0.00	66.50	1	1,402	0.07%
2021/02/26	1	68.90	1	69.70	68.80	0	1,405	0.00%
2021/02/23	1	71.70	1	70.50	69.70	0	1,335	0.00%
2021/02/19	0	0.00	2	65.05	66.50	-2	1,243	-0.16%
2021/02/18	1	59.40	0	0.00	60.50	1	1,212	0.08%
2021/02/17	0	0.00	1	60.50	60.90	-1	1,196	-0.08%
2021/02/01	0	0.00	3	55.50	56.00	-3	1,175	-0.26%
2021/01/29	3	58.53	0	0.00	56.80	3	1,169	0.26%
2021/01/28	1	61.00	0	0.00	61.00	1	1,153	0.09%
2021/01/27	0	0.00	3	61.60	63.20	-3	1,137	-0.26%
2021/01/26	1	62.20	2	61.40	62.70	-1	1,105	-0.09%
2021/01/22	0	0.00	1	58.00	59.30	-1	1,085	-0.09%
2021/01/12	1	55.00	0	0.00	56.00	1	1,015	0.10%
2021/01/07	2	60.45	1	58.30	57.50	1	966	0.10%
2021/01/05	0	0.00	2	51.10	51.40	-2	826	-0.24%
2021/01/04	0	0.00	1	52.60	53.40	-1	798	-0.13%
2020/12/21	3	47.48	0	0.00	47.90	3	710	0.42%
2020/12/16	1	46.80	0	0.00	47.10	1	667	0.15%
2020/12/14	1	48.55	0	0.00	48.55	1	628	0.16%
2020/12/11	0	0.00	2	49.20	52.20	-2	593	-0.34%
2020/12/10	0	0.00	1	46.35	47.65	-1	537	-0.19%
2020/12/09	3	47.75	0	0.00	47.25	3	520	0.58%
2020/12/07	0	0.00	1	44.60	46.35	-1	465	-0.21%
2020/12/04	1	42.80	0	0.00	42.25	1	424	0.24%
2020/11/25	0	0.00	1	38.50	37.65	-1	315	-0.32%
2020/11/24	0	0.00	2	37.85	38.05	-2	300	-0.67%
2020/11/04	0	0.00	2	34.10	34.00	-2	281	-0.71%
2020/11/02	2	33.20	0	0.00	33.60	2	287	0.69%
2020/10/27	0	0.00	2	35.85	35.55	-2	297	-0.67%
2020/10/26	0	0.00	1	35.45	35.15	-1	301	-0.33%
2020/10/15	0	0.00	3	35.90	34.65	-3	525	-0.57%
2020/09/15	0	0.00	1	35.25	35.45	-1	760	-0.13%
2020/09/07	0	0.00	4	34.00	34.00	-4	761	-0.53%
2020/09/01	4	35.24	0	0.00	35.00	4	762	0.52%
2020/08/27	3	36.70	8	36.79	36.75	-5	759	-0.66%
2020/08/26	0	0.00	1	35.20	35.60	-1	742	-0.13%
2020/08/20	3	32.62	0	0.00	32.10	3	734	0.41%
2020/08/11	3	35.55	0	0.00	35.45	3	785	0.38%
2020/08/07	3	36.40	3	37.02	36.80	0	785	0.00%
2020/08/05	5	37.60	0	0.00	37.00	5	783	0.64%
2020/08/03	0	0.00	1	38.40	37.00	-1	775	-0.13%
2020/07/28	1	35.05	1	35.05	35.05	0	728	0.00%
2020/07/27	1	39.55	0	0.00	38.90	1	701	0.14%
2020/07/24	2	39.60	1	40.75	40.70	1	660	0.15%
2020/07/16	1	37.30	0	0.00	37.50	1	495	0.20%
2020/07/14	1	39.40	0	0.00	39.55	1	465	0.21%
2020/07/10	1	38.90	0	0.00	38.60	1	429	0.23%
2020/07/09	3	39.78	4	39.46	40.70	-1	403	-0.25%
2020/07/08	0	0.00	2	36.25	38.10	-2	344	-0.58%
2020/07/06	0	0.00	3	33.93	33.90	-3	297	-1.01%
2020/07/03	0	0.00	1	32.00	32.00	-1	287	-0.35%
2020/07/02	0	0.00	2	31.03	31.65	-2	289	-0.69%
2020/06/30	1	31.10	1	30.95	31.10	0	271	0.00%
2020/06/29	1	31.00	1	31.45	31.10	0	271	0.00%
2020/06/24	0	0.00	1	31.20	31.45	-1	271	-0.37%
2020/06/12	1	31.95	0	0.00	32.10	1	283	0.35%
2020/06/11	1	32.95	0	0.00	32.45	1	284	0.35%
2020/06/09	0	0.00	1	33.20	33.20	-1	298	-0.34%
2020/06/08	2	33.68	0	0.00	33.40	2	308	0.65%
2020/05/18	0	0.00	2	35.45	35.35	-2	375	-0.53%
2020/05/14	0	0.00	1	33.35	33.20	-1	324	-0.31%
2020/05/08	0	0.00	1	33.00	32.70	-1	322	-0.31%
2020/04/28	0	0.00	1	31.75	31.10	-1	308	-0.32%
2020/04/21	1	29.50	0	0.00	29.10	1	306	0.33%
2020/04/15	0	0.00	3	29.90	30.10	-3	305	-0.98%
2020/04/14	0	0.00	3	29.25	29.60	-3	304	-0.98%
2020/04/13	1	29.05	0	0.00	29.05	1	305	0.33%
2020/04/06	2	30.25	0	0.00	30.45	2	303	0.66%
2020/03/23	2	24.60	0	0.00	24.85	2	304	0.66%
2020/03/20	0	0.00	1	25.90	25.90	-1	307	-0.33%
2020/03/17	4	27.55	0	0.00	27.95	4	324	1.23%
2020/03/16	1	28.55	25	28.65	28.60	-24	326	-7.35%
2020/03/12	1	30.55	0	0.00	30.20	1	334	0.30%
2020/03/09	0	0.00	2	36.75	36.75	-2	342	-0.58%
2020/03/06	0	0.00	1	33.10	33.45	-1	295	-0.34%
2020/02/24	0	0.00	3	30.70	30.75	-3	315	-0.95%
2020/02/17	0	0.00	2	30.50	30.75	-2	319	-0.63%
2020/02/12	2	30.55	0	0.00	30.70	2	346	0.58%
2020/02/10	0	0.00	3	30.20	29.95	-3	340	-0.88%
2020/02/07	5	32.10	0	0.00	31.95	5	330	1.51%
2020/02/05	0	0.00	2	33.08	32.70	-2	332	-0.60%
2020/02/03	1	31.30	0	0.00	31.75	1	329	0.30%
2020/01/31	1	32.45	0	0.00	32.50	1	328	0.30%
2020/01/30	1	32.95	0	0.00	32.30	1	327	0.31%
2020/01/16	0	0.00	1	35.05	35.05	-1	332	-0.30%
2020/01/10	2	34.80	0	0.00	34.80	2	330	0.60%
2020/01/08	5	33.90	0	0.00	34.40	5	328	1.52%
2020/01/06	3	34.90	0	0.00	34.85	3	328	0.91%
2019/12/30	1	36.90	1	37.00	37.10	0	318	0.00%
2019/12/25	5	36.05	0	0.00	36.30	5	310	1.61%
2019/12/23	5	37.35	0	0.00	36.80	5	307	1.63%
2019/12/20	2	36.70	0	0.00	37.35	2	304	0.66%
2019/12/19	0.1	36.40	0	0.00	36.80	0.1	302	0.04%
2019/12/18	1	37.00	0	0.00	36.65	1	301	0.33%
2019/12/09	1	37.65	1	37.60	37.70	0	248	0.00%
2019/12/05	2	36.55	0	0.00	36.55	2	221	0.90%
2019/12/04	2	36.50	0	0.00	36.45	2	200	1.00%
2019/11/29	1.9	34.55	1	35.20	34.75	0.9	175	0.50%
2019/11/22	2	33.30	1	33.70	33.45	1	150	0.66%
2019/11/15	0	0.00	1	32.50	32.45	-1	157	-0.64%
2019/11/11	0	0.00	1	32.25	33.60	-1	144	-0.69%
2019/11/08	0	0.00	2	31.88	31.90	-2	137	-1.46%
2019/11/04	1	30.50	0	0.00	30.50	1	129	0.77%
2019/10/25	0	0.00	2	32.00	31.70	-2	125	-1.60%
2019/10/24	0	0.00	1	31.30	31.50	-1	115	-0.87%
2019/10/15	1	29.75	0	0.00	29.85	1	118	0.85%
2019/10/09	1	30.70	0	0.00	30.80	1	114	0.87%
2019/10/07	1	31.10	0	0.00	31.10	1	114	0.87%
2019/10/02	1	31.25	0	0.00	31.25	1	112	0.89%
2019/10/01	1	31.25	0	0.00	31.25	1	112	0.89%
2019/09/23	0	0.00	5	32.09	32.15	-5	111	-4.50%
2019/09/19	0	0.00	1	31.90	31.90	-1	107	-0.93%
2019/09/18	1	31.60	1	31.50	31.60	0	106	0.00%
2019/09/17	1	31.30	0	0.00	31.30	1	106	0.94%
2019/09/16	1	31.40	0	0.00	31.40	1	107	0.93%
2019/09/12	1	31.35	0	0.00	31.35	1	110	0.90%
2019/09/11	4	31.01	0	0.00	31.15	4	111	3.60%
2019/09/10	1	31.30	0	0.00	31.30	1	110	0.91%
2019/08/20	0	0.00	1	32.60	32.35	-1	67	-1.47%
2019/08/19	0	0.00	1	31.90	32.30	-1	63	-1.57%
2019/08/05	0	0.00	1	30.15	30.20	-1	53	-1.88%
2019/08/02	1	29.60	0	0.00	29.95	1	53	1.87%
2019/07/25	0	0.00	1	31.30	31.15	-1	56	-1.77%
2019/07/24	3	30.85	0	0.00	31.00	3	56	5.32%
2019/06/10	0	0.00	1	31.95	31.25	-1	123	-0.81%
2019/05/15	1	30.05	0	0.00	30.00	1	141	0.71%
2019/04/29	1	30.85	0	0.00	31.50	1	146	0.68%
2019/04/09	1	31.70	0	0.00	31.95	1	83	1.20%
2019/04/01	1	31.80	0	0.00	31.80	1	80	1.24%
2019/03/27	1	31.50	0	0.00	32.00	1	79	1.26%
2019/03/15	1	32.10	0	0.00	32.00	1	69	1.43%
2019/02/14	0	0.00	1	28.65	28.70	-1	50	-1.99%
2019/02/12	1	28.40	0	0.00	28.45	1	49	2.04%
2019/02/11	0	0.00	1	29.75	29.00	-1	48	-2.08%
2019/01/30	0	0.00	2	28.70	28.90	-2	40	-4.94%
2019/01/28	1	28.65	0	0.00	28.40	1	40	2.50%
2019/01/22	1	28.35	0	0.00	28.35	1	37	2.65%
2019/01/21	1	28.65	0	0.00	28.65	1	36	2.76%
2018/12/03	0	0.00	1	29.80	29.85	-1	34	-2.87%
2018/11/27	1	28.45	0	0.00	28.45	1	40	2.50%
2018/11/14	1	26.50	0	0.00	26.90	1	43	2.29%
2018/09/05	1	32.20	1	33.30	32.30	0	60	0.00%
2018/08/22	0	0.00	1	32.15	32.15	-1	62	-1.60%
2018/08/20	2	31.80	0	0.00	30.15	2	59	3.36%
2018/08/15	1	33.80	0	0.00	34.20	1	58	1.70%
2018/08/14	0	0.00	1	34.90	34.95	-1	59	-1.68%
2018/08/13	2	34.50	0	0.00	34.70	2	59	3.38%
2018/08/10	1	36.40	1	37.15	36.25	0	56	0.00%
2018/08/07	0	0.00	1	36.70	35.90	-1	52	-1.90%
2018/08/02	2	36.00	0	0.00	35.90	2	51	3.90%
2018/07/30	1	36.35	0	0.00	36.10	1	49	2.01%
2018/07/27	0	0.00	1	37.10	37.15	-1	49	-2.04%
2018/07/26	1	36.80	0	0.00	36.60	1	49	2.03%
2018/06/08	0	0.00	1	50.50	48.65	-1	43	-2.29%
2018/06/07	1	54.50	0	0.00	50.50	1	42	2.36%
2018/02/06	0	0.00	1	61.10	61.50	-1	65	-1.53%
2018/02/01	0	0.00	4	63.10	63.60	-4	65	-6.15%
2018/01/30	0	0.00	1	65.00	63.70	-1	64	-1.55%
2018/01/29	0	0.00	3	67.50	66.60	-3	62	-4.78%
2018/01/26	3	69.73	0	0.00	70.00	3	60	4.95%
2018/01/25	5	66.92	0	0.00	70.00	5	57	8.65%
2018/01/15	0	0.00	1	62.50	62.50	-1	54	-1.85%
2018/01/08	0	0.00	2	63.30	64.50	-2	55	-3.62%
2018/01/04	0	0.00	1	63.60	63.60	-1	54	-1.83%