群翊 (6664)-臺銀-金山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	223.00	0	0.00	225.50	0	310	0.01%
2025/01/16	0.1	226.00	0	0.00	227.00	0.1	336	0.01%
2025/01/10	0	0.00	1	228.00	227.50	-1	356	-0.28%
2025/01/08	0.1	237.50	0	0.00	235.50	0.1	363	0.03%
2025/01/07	3	241.83	0	0.00	240.50	3	367	0.82%
2025/01/06	0	0.00	1	239.00	242.00	-1	399	-0.25%
2024/12/27	1.1	244.09	0	250.00	240.50	1.1	426	0.26%
2024/12/26	2	250.00	0	0.00	248.00	2	427	0.47%
2024/12/24	1	248.00	0	0.00	249.00	1	437	0.23%
2024/12/23	0	0.00	1	247.50	244.50	-1	453	-0.22%
2024/12/20	1	239.00	0	0.00	243.50	1	482	0.21%
2024/12/06	0.1	259.50	0	0.00	255.00	0.1	628	0.02%
2024/12/04	0.2	265.63	0	0.00	263.50	0.2	639	0.03%
2024/12/03	0	0.00	1	265.50	265.00	-1	662	-0.15%
2024/11/25	0.1	267.06	0	0.00	265.00	0.1	885	0.01%
2024/11/22	1	268.01	0	0.00	267.50	1	931	0.11%
2024/11/21	0.5	268.84	0	0.00	267.50	0.5	945	0.05%
2024/11/20	0.5	271.00	0	0.00	267.50	0.5	955	0.05%
2024/11/19	1	265.41	0	0.00	265.00	1	973	0.11%
2024/11/18	0.1	259.70	0	0.00	255.00	0.1	979	0.01%
2024/11/15	1	266.47	0	0.00	263.00	1	994	0.10%
2024/11/14	0.2	264.39	0	0.00	262.50	0.2	1,005	0.02%
2024/11/13	1.1	274.95	1	276.00	277.50	0.1	1,005	0.01%
2024/11/12	0	0.00	1	286.50	282.50	-1	1,004	-0.10%
2024/11/07	0	299.00	0	0.00	297.00	0	1,011	0.00%
2024/11/06	0.1	287.00	0	0.00	285.00	0.1	996	0.01%
2024/11/05	1.2	284.80	0	285.00	284.00	1.1	1,002	0.11%
2024/11/04	0	0.00	1	278.00	280.00	-1	1,013	-0.10%
2024/11/01	1.1	277.85	0	0.00	281.00	1.1	1,020	0.11%
2024/10/29	1.1	284.95	0	0.00	283.50	1.1	1,023	0.11%
2024/10/28	0.1	287.00	1	288.50	287.00	-1	1,025	-0.09%
2024/10/25	0.1	289.00	0	0.00	292.50	0.1	1,027	0.00%
2024/10/22	1	296.00	0	0.00	295.50	1	1,013	0.10%
2024/10/21	1	300.00	0	0.00	298.00	1	1,013	0.10%
2024/10/15	0	285.00	0	0.00	288.00	0	1,033	0.00%
2024/10/14	0.6	292.42	3	288.83	289.50	-2.4	1,031	-0.24%
2024/10/11	2.4	293.38	4.2	294.42	287.50	-1.7	1,032	-0.17%
2024/10/09	0.2	318.74	0	0.00	317.50	0.2	1,016	0.02%
2024/10/07	0	306.70	0	0.00	318.50	0	1,038	0.00%
2024/10/04	0	298.45	0	0.00	302.00	0	1,070	0.00%
2024/10/01	0	304.60	0	0.00	308.50	0	1,082	0.00%
2024/09/30	2.1	304.96	0	0.00	300.00	2.1	1,091	0.19%
2024/09/27	2.4	311.49	0.3	316.50	310.50	2.2	1,089	0.20%
2024/09/26	1.1	316.00	1	320.00	315.50	0.1	1,089	0.01%
2024/09/25	0	312.88	0	0.00	311.50	0	1,090	0.00%
2024/09/24	1	323.27	3	328.67	318.50	-2	1,075	-0.19%
2024/09/23	1.7	335.50	0	337.00	340.00	1.7	1,049	0.16%
2024/09/20	0	0.00	7.1	329.18	332.00	-7.1	1,000	-0.71%
2024/09/19	3	303.50	0	0.00	302.00	3	982	0.31%
2024/09/18	0	0.00	1	296.50	295.50	-1	994	-0.10%
2024/09/12	0.3	287.00	0	0.00	286.50	0.3	976	0.03%
2024/09/09	1	288.00	0	0.00	288.00	1	954	0.10%
2024/09/04	3	299.67	0	0.00	298.50	3	950	0.32%
2024/09/03	2	321.75	2	328.25	319.50	0	934	0.00%
2024/09/02	2	321.00	0	0.00	318.50	2	920	0.22%
2024/08/30	3	335.50	2	326.50	326.50	1	910	0.11%
2024/08/29	1	326.00	4.3	331.02	334.00	-3.3	886	-0.37%
2024/08/28	4	341.63	2	334.50	335.50	2	864	0.23%
2024/08/27	8.3	322.96	11	329.05	343.00	-2.7	831	-0.32%
2024/08/26	3	311.67	16	302.59	312.00	-13	775	-1.68%
2024/08/23	2	295.00	2	293.00	296.00	0	754	0.00%
2024/08/21	2	294.50	5	296.70	289.50	-3	763	-0.39%
2024/08/20	0	0.00	6.2	291.52	288.50	-6.2	759	-0.81%
2024/08/19	4	287.20	4	289.00	288.50	0	767	0.00%
2024/08/16	2.5	274.88	2	276.00	275.00	0.5	759	0.07%
2024/08/15	3.1	268.91	3	270.33	269.00	0.1	776	0.02%
2024/08/14	8.3	255.53	0	0.00	255.50	8.3	764	1.08%
2024/08/13	5	259.10	2	253.00	259.00	3	771	0.39%
2024/08/12	2.4	242.95	1	247.00	247.00	1.4	784	0.17%
2024/08/09	1.2	253.39	2	251.00	248.50	-0.9	807	-0.11%
2024/08/08	0.5	232.11	0	0.00	231.00	0.5	862	0.06%
2024/08/07	1.3	235.24	1	237.00	234.00	0.3	890	0.03%
2024/08/06	0.5	219.00	0	0.00	221.50	0.5	890	0.05%
2024/08/05	0.2	229.70	3	226.50	226.50	-2.9	887	-0.32%
2024/08/02	0.1	258.82	0	0.00	251.50	0.1	883	0.01%
2024/08/01	0	273.75	0	0.00	272.00	0	878	0.00%
2024/07/31	0	276.33	0.1	273.00	268.50	0	886	-0.01%
2024/07/30	0	0.00	0.3	275.75	277.00	-0.3	892	-0.03%
2024/07/29	0.4	272.49	0	0.00	262.50	0.4	896	0.04%
2024/07/26	0.1	273.42	0	0.00	271.00	0.1	889	0.01%
2024/07/23	0	288.50	0	0.00	291.00	0	887	0.00%
2024/07/22	0.1	287.90	0	0.00	282.50	0.1	888	0.01%
2024/07/19	2	298.50	2	301.00	292.00	0	891	0.00%
2024/07/18	1	286.87	1	282.00	290.00	0	888	0.00%
2024/07/17	2	295.00	0	0.00	295.50	2	881	0.23%
2024/07/16	4.1	301.75	4	302.25	302.00	0.1	890	0.01%
2024/07/15	3.1	297.11	3	299.67	293.50	0.1	900	0.01%
2024/07/12	0.1	292.64	0	0.00	292.50	0.1	922	0.01%
2024/07/11	2.1	299.81	0.1	306.00	293.50	2	937	0.22%
2024/07/10	1.1	314.43	0.3	314.63	307.00	0.9	932	0.09%
2024/07/09	1.5	301.68	0	0.00	301.00	1.5	938	0.16%
2024/07/08	5.4	330.97	4	312.13	310.50	1.4	945	0.15%
2024/07/05	1	310.00	3	313.67	315.00	-2	909	-0.22%
2024/07/04	1	282.00	2.1	281.02	286.50	-1.1	894	-0.12%
2024/07/03	0	0.00	1	260.00	260.50	-1	886	-0.11%
2024/07/02	1.1	258.21	0	0.00	258.00	1.1	888	0.13%
2024/07/01	1	255.00	2	256.00	257.00	-1	886	-0.11%
2024/06/28	0	0.00	1	246.50	248.00	-1	892	-0.11%
2024/06/27	1.2	248.14	0	0.00	246.00	1.2	899	0.13%
2024/06/26	1.7	253.86	4	251.38	250.00	-2.3	916	-0.25%
2024/06/25	1	247.00	1	251.00	253.00	0	940	0.00%
2024/06/24	4.3	251.38	1.1	252.86	251.50	3.2	927	0.34%
2024/06/21	0	0.00	1.8	240.29	239.50	-1.8	908	-0.19%
2024/06/19	0.8	230.33	0	0.00	228.00	0.8	905	0.08%
2024/06/18	0	0.00	1	233.00	233.00	-1	903	-0.11%
2024/06/17	0.5	234.50	0	0.00	232.00	0.5	908	0.06%
2024/06/14	0.1	235.00	0	0.00	236.00	0.1	917	0.01%
2024/06/13	0.5	235.50	0	0.00	233.50	0.5	915	0.05%
2024/06/12	1	232.00	0	0.00	231.00	1	914	0.11%
2024/06/11	2	228.00	3	230.83	230.00	-1	915	-0.11%
2024/06/07	0.1	246.00	0	0.00	244.00	0.1	901	0.01%
2024/06/04	0.5	238.35	1	240.50	239.00	-0.5	904	-0.06%
2024/06/03	0	0.00	1	255.00	251.00	-1	897	-0.11%
2024/05/31	1	254.00	1	255.00	252.00	0	892	0.00%
2024/05/29	3	265.17	4	269.25	265.50	-1	861	-0.12%
2024/05/28	1	259.50	0	0.00	264.50	1	838	0.12%
2024/05/27	4	257.00	0.1	257.51	256.50	3.9	831	0.47%
2024/05/24	0	0.00	2.1	239.67	243.00	-2.1	818	-0.26%
2024/05/23	1	232.00	0	0.00	231.50	1	812	0.12%
2024/05/21	4	236.13	1	233.00	241.00	3	804	0.37%
2024/05/20	3	221.33	2	222.50	223.00	1	773	0.13%
2024/05/15	0	0.00	2	226.25	225.00	-2	748	-0.27%
2024/05/14	4	220.75	6	216.75	223.50	-2	719	-0.28%
2024/05/13	0	0.00	3	203.00	204.50	-3	657	-0.46%
2024/05/09	0	0.00	8	182.94	186.00	-8	623	-1.28%
2024/05/07	0	0.00	1	189.00	189.50	-1	611	-0.16%
2024/05/03	0.1	191.00	0	0.00	187.50	0.1	596	0.02%
2024/05/02	0.3	184.75	1	182.00	187.50	-0.7	584	-0.12%
2024/04/30	0.1	183.00	0	0.00	183.00	0.1	574	0.02%
2024/04/29	0.1	183.00	0	0.00	184.00	0.1	572	0.02%
2024/04/24	5.4	177.46	0	0.00	182.00	5.4	554	0.97%
2024/04/22	2	170.00	0	0.00	170.00	2	542	0.37%
2024/04/19	7	179.29	9	176.78	177.00	-2	526	-0.38%
2024/04/18	1	185.50	0	0.00	185.00	1	509	0.20%
2024/04/17	3.1	180.00	2	175.50	180.50	1.1	484	0.23%
2024/04/16	2	166.50	0	0.00	166.50	2	466	0.43%
2024/04/15	4.3	177.12	0.3	175.50	175.00	4	455	0.88%
2024/04/12	0.3	185.50	2.1	179.29	184.00	-1.8	437	-0.42%
2024/04/09	1	172.00	0	0.00	171.50	1	403	0.25%
2024/04/08	8	174.06	0	0.00	171.50	8	398	2.01%
2024/04/02	0	0.00	1	174.50	174.50	-1	385	-0.26%
2024/04/01	2	172.25	2	174.00	172.00	0	369	0.00%
2024/03/29	0	0.00	3	171.67	172.00	-3	360	-0.83%
2024/03/28	9	170.00	4.1	171.27	169.00	5	340	1.46%
2024/03/27	1	162.00	0	0.00	161.50	1	311	0.32%
2024/03/21	1	163.00	0	0.00	162.00	1	311	0.32%
2024/03/20	2	162.75	2	163.00	163.00	0	308	0.00%
2024/03/15	0	0.00	5	155.60	155.50	-5	312	-1.60%
2024/03/14	1.1	156.98	0	0.00	155.00	1.1	319	0.33%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/12	1	160.00	0	0.00	161.50	1	317	0.31%
2024/03/11	0	0.00	5	158.30	160.50	-5	314	-1.59%
2024/03/08	4	156.13	2	157.50	155.50	2	313	0.64%
2024/03/07	6	162.08	0	0.00	162.00	6	304	1.97%
2024/03/04	2	160.50	0	0.00	159.50	2	293	0.68%
2024/03/01	1	160.00	3	160.50	159.00	-2	292	-0.68%
2024/02/29	2	159.50	0	0.00	161.00	2	293	0.68%
2024/02/27	1	157.50	3	160.00	161.50	-2	288	-0.69%
2024/02/26	4	156.75	0	158.00	158.00	4	286	1.39%
2024/02/23	2	159.79	4	161.13	160.00	-2	280	-0.70%
2024/02/22	2	156.75	0	0.00	158.50	2	270	0.74%
2024/02/21	1	157.00	0	0.00	156.50	1	270	0.37%
2024/02/20	1	158.00	1	157.50	156.50	0	274	0.00%
2024/02/19	0	0.00	1	156.50	156.00	-1	273	-0.37%
2024/02/16	2	157.00	0	0.00	156.00	2	299	0.67%
2024/02/15	1	151.50	0	0.00	150.50	1	307	0.33%