尖點 (8021)-臺銀-金山券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
1,252張
產業
上市其他電子類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	31.35	0	0.00	31.65	1	796	0.13%
2024/06/19	0	0.00	0	31.45	31.70	0	762	0.00%
2024/06/18	0	0.00	8	31.53	31.85	-8	701	-1.14%
2024/06/17	0	0.00	0	31.95	32.15	0	686	0.00%
2024/06/14	8	32.80	0	0.00	32.10	8	683	1.17%
2024/06/12	3	33.18	4	33.23	32.80	-1	664	-0.14%
2024/06/11	1	32.20	3	32.05	32.00	-2	604	-0.33%
2024/06/07	0.3	32.10	0	0.00	31.85	0.3	596	0.05%
2024/06/06	2	32.20	1	32.25	32.00	1	567	0.18%
2024/05/30	0	0.00	2	31.05	30.60	-2	508	-0.39%
2024/05/29	5	31.35	0	0.00	31.15	5	502	1.00%
2024/05/24	0	0.00	8	30.52	30.75	-8	474	-1.69%
2024/05/16	0	0.00	1	30.75	30.30	-1	509	-0.20%
2024/05/09	6	30.81	0	0.00	30.50	6	509	1.18%
2024/05/07	5	30.40	0	0.00	30.05	5	495	1.01%
2024/04/10	0	0.00	2	31.00	30.65	-2	736	-0.27%
2024/04/09	0	0.00	2	29.60	29.60	-2	683	-0.29%
2024/03/27	0	0.00	1	28.85	28.85	-1	657	-0.15%
2024/03/25	0	0.00	1	28.75	29.10	-1	646	-0.15%
2024/03/11	0	0.00	2	28.13	28.15	-2	627	-0.32%
2024/03/08	2	27.98	0	0.00	28.05	2	629	0.32%
2024/03/01	0	0.00	0.1	28.71	28.70	-0.1	615	-0.02%
2024/02/22	0.1	29.60	0	0.00	29.40	0.1	577	0.02%
2024/02/16	0	0.00	1	29.10	29.00	-1	566	-0.18%
2024/02/01	0	28.55	0	0.00	28.10	0	548	0.00%
2024/01/24	0	0.00	1	28.40	28.15	-1	532	-0.19%
2024/01/17	0	0.00	2	30.15	28.40	-2	474	-0.42%
2024/01/16	1	29.15	3	28.95	29.50	-2	297	-0.67%
2024/01/08	1	27.50	0	0.00	27.45	1	188	0.53%
2023/12/29	0	0.00	2	27.95	28.00	-2	189	-1.06%
2023/12/22	1	27.80	0	0.00	27.75	1	186	0.54%
2023/12/18	2	28.50	0	0.00	28.30	2	186	1.07%
2023/10/31	0	0.00	0.3	26.55	26.55	-0.3	316	-0.09%
2023/10/23	0	0.00	5.3	26.32	26.30	-5.3	508	-1.04%
2023/09/19	1	27.85	0	0.00	27.75	1	1,028	0.10%
2023/09/04	1	28.40	0	0.00	28.25	1	1,117	0.09%
2023/08/21	1	27.15	0	0.00	27.15	1	1,254	0.08%
2023/08/11	2	27.10	0	0.00	27.10	2	1,238	0.16%
2023/08/09	1	28.95	0	0.00	28.75	1	1,201	0.08%
2023/07/31	0.2	33.75	0	0.00	33.75	0.2	1,036	0.02%
2023/07/25	1	34.70	0	0.00	34.70	1	946	0.11%
2023/07/21	2	34.45	2	35.30	34.60	0	895	0.00%
2023/07/20	0	0.00	1	35.15	34.75	-1	843	-0.12%
2023/07/18	1	33.70	1	34.60	34.00	0	746	0.00%
2023/07/13	0	0.00	3	31.97	31.85	-3	525	-0.57%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/28	1	30.25	0	0.00	30.25	1	452	0.22%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/09	0	0.00	2	31.25	31.20	-2	387	-0.52%
2023/06/07	1	31.55	0	0.00	31.45	1	372	0.27%
2023/06/02	1	32.15	4	31.98	32.50	-3	332	-0.90%
2023/06/01	3	31.65	0	0.00	30.60	3	291	1.03%
2023/05/02	0	0.00	1	29.25	29.30	-1	270	-0.37%
2023/04/14	0	0.00	1	29.70	29.60	-1	253	-0.39%
2023/03/10	1	29.80	0	0.00	29.65	1	294	0.34%
2023/03/07	0	0.00	2	30.15	30.15	-2	291	-0.69%
2023/03/01	0	0.00	2	29.30	29.25	-2	274	-0.73%
2023/02/22	0	29.25	0	0.00	29.40	0	269	0.00%
2023/02/21	2	29.80	0	0.00	29.40	2	270	0.74%
2023/01/11	0.1	30.00	0	0.00	30.00	0.1	516	0.02%
2023/01/05	0	0.00	1	30.55	30.45	-1	529	-0.19%
2022/12/26	2	30.83	0	0.00	30.75	2	519	0.38%
2022/12/21	1	30.40	0	0.00	29.45	1	514	0.19%
2022/12/19	0	0.00	1	30.00	29.90	-1	516	-0.19%
2022/12/15	0	0.00	1	29.70	29.70	-1	513	-0.19%
2022/12/13	2	29.60	0	0.00	29.55	2	515	0.39%
2022/11/18	0	0.00	1	29.35	29.15	-1	527	-0.19%
2022/11/17	1	29.75	0	0.00	29.80	1	528	0.19%
2022/11/09	0	0.00	1	30.95	30.25	-1	544	-0.18%
2022/11/02	0	0.00	3	28.85	28.55	-3	452	-0.66%
2022/11/01	3	28.45	0	0.00	28.40	3	448	0.67%
2022/10/28	0.1	28.20	0	0.00	28.00	0.1	439	0.02%
2022/10/26	1	27.95	0	0.00	28.00	1	382	0.26%
2022/09/29	1	25.10	0	0.00	25.30	1	370	0.27%
2022/09/26	2	25.25	0	0.00	25.35	2	367	0.54%
2022/09/23	2	26.65	0	0.00	26.70	2	369	0.54%
2022/09/01	1	28.85	0	0.00	28.85	1	399	0.25%
2022/07/26	1	28.05	0	0.00	27.70	1	404	0.25%
2022/07/25	1	28.20	0	0.00	28.25	1	404	0.25%
2022/07/20	0	0.00	3	30.23	30.10	-3	426	-0.70%
2022/07/14	0	0.00	1	28.70	28.95	-1	432	-0.23%
2022/07/01	2	29.85	0	0.00	29.25	2	441	0.45%
2022/06/24	0	0.00	1	31.05	31.05	-1	442	-0.23%
2022/06/22	1	31.20	2	30.80	30.30	-1	442	-0.23%
2022/06/17	0	0.00	1	32.00	32.05	-1	443	-0.23%
2022/06/14	1	32.80	7	32.85	33.10	-6	446	-1.34%
2022/06/13	1	33.40	0	0.00	33.45	1	454	0.22%
2022/05/23	0.1	34.10	0	0.00	34.10	0.1	647	0.02%
2022/05/17	0.2	34.18	0	0.00	34.20	0.2	680	0.03%
2022/04/25	3	32.92	0	0.00	32.85	3	773	0.39%
2022/04/20	0	34.15	0	0.00	34.00	0	794	0.00%
2022/04/15	1	33.70	0	0.00	33.70	1	856	0.12%
2022/04/13	2	34.35	0	0.00	34.60	2	893	0.22%
2022/04/12	1	33.80	0	0.00	33.95	1	903	0.11%
2022/04/11	2	34.30	0	0.00	34.15	2	919	0.22%
2022/04/07	2	35.40	0	0.00	35.20	2	950	0.21%
2022/04/06	1	36.20	0	0.00	36.10	1	950	0.11%
2022/03/31	0	36.90	2	36.60	36.60	-2	1,012	-0.20%
2022/03/25	0.1	37.50	0	0.00	37.20	0.1	1,038	0.01%
2022/03/23	4	37.43	0	0.00	37.20	4	1,180	0.34%
2022/03/22	0	0.00	1	37.15	37.25	-1	1,241	-0.08%
2022/03/21	5	36.90	0	0.00	36.90	5	1,247	0.40%
2022/03/10	1	36.80	1	36.75	36.70	0	1,338	0.00%
2022/03/08	2	36.65	7	35.81	35.90	-5	1,363	-0.37%
2022/03/04	0	0.00	3	38.50	38.30	-3	1,426	-0.21%
2022/03/03	6	38.80	0	0.00	38.75	6	1,444	0.42%
2022/03/01	2	38.70	0	0.00	38.80	2	1,465	0.14%
2022/02/25	1	39.15	0	0.00	38.60	1	1,472	0.07%
2022/02/15	0	0.00	2	38.65	38.65	-2	1,739	-0.11%
2022/02/14	5	38.25	0	0.00	38.50	5	1,773	0.28%
2022/02/09	0	39.50	0	0.00	39.85	0	2,016	0.00%
2022/02/07	0	39.05	0	0.00	38.90	0	2,351	0.00%
2022/01/24	1	39.05	2	38.10	39.05	-1	2,656	-0.04%
2022/01/18	1	41.90	0	0.00	41.35	1	2,770	0.04%
2022/01/11	7	40.85	7	41.05	41.05	0	2,765	0.00%
2022/01/06	0	0.00	0	41.55	41.70	0	2,730	0.00%
2022/01/05	1	41.45	0	0.00	41.45	1	2,729	0.04%
2022/01/04	0.1	42.00	0	0.00	42.10	0.1	2,722	0.00%
2022/01/03	0	0.00	4	42.74	42.75	-4	2,715	-0.15%
2021/12/30	0	0.00	1	42.40	42.25	-1	2,707	-0.04%
2021/12/29	5	42.05	0	0.00	42.25	5	2,703	0.18%
2021/12/28	0.2	42.01	0	0.00	42.25	0.2	2,719	0.01%
2021/12/23	1	41.20	0	0.00	41.30	1	2,764	0.04%
2021/12/21	2	40.45	2	40.55	40.40	0	2,792	0.00%
2021/12/20	1	40.00	2	39.95	40.50	-1	2,865	-0.03%
2021/12/17	1	41.35	0	0.00	40.75	1	2,897	0.03%
2021/12/16	2	43.25	2.6	43.05	43.25	-0.6	2,799	-0.02%
2021/12/14	0	0.00	1	41.30	41.70	-1	2,767	-0.04%
2021/12/09	1	42.75	1	42.50	41.80	0	2,767	0.00%
2021/12/08	0	0.00	9	42.22	42.30	-9	2,762	-0.33%
2021/12/07	1	42.20	4	42.25	42.20	-3	2,746	-0.11%
2021/12/03	0	0.00	1	42.00	41.85	-1	2,774	-0.04%
2021/12/02	3	41.95	2	41.50	41.50	1	2,789	0.04%
2021/12/01	2	42.65	0	0.00	42.35	2	2,800	0.07%
2021/11/29	0	0.00	1	40.25	40.35	-1	2,757	-0.04%
2021/11/26	0	0.00	1	40.30	40.30	-1	2,782	-0.04%
2021/11/22	0	0.00	1	41.65	41.50	-1	2,798	-0.04%
2021/11/19	1	41.60	1	41.05	41.05	0	2,826	0.00%
2021/11/18	2	41.48	2	41.48	41.35	0	2,846	0.00%
2021/11/17	4	42.23	7	42.38	42.25	-3	2,826	-0.11%
2021/11/16	20	42.61	4	42.66	42.90	16	2,803	0.57%
2021/11/15	1	41.00	1	41.20	41.75	0	2,670	0.00%
2021/11/12	0	0.00	3	40.65	40.65	-3	2,662	-0.11%
2021/11/11	1	40.75	0	0.00	40.35	1	2,664	0.04%
2021/11/10	4	40.68	1	40.85	40.75	3	2,672	0.11%
2021/11/09	6	40.37	2	40.50	40.35	4	2,684	0.15%
2021/11/08	5	41.97	0	0.00	40.85	5	2,645	0.19%
2021/11/05	3	44.67	6	44.79	44.50	-3	2,557	-0.12%
2021/11/04	1	45.90	5	46.01	46.20	-4	2,423	-0.17%
2021/11/03	0	0.00	1	44.60	44.15	-1	2,327	-0.04%
2021/11/02	4	44.04	0	0.00	43.50	4	2,261	0.18%
2021/11/01	1	43.00	1	42.40	43.15	0	2,186	0.00%
2021/10/29	1	41.95	3	41.65	41.55	-2	2,180	-0.09%
2021/10/28	8	41.75	7	41.61	41.50	1	2,180	0.05%
2021/10/22	0	0.00	1	38.65	38.85	-1	2,428	-0.04%
2021/10/21	0	0.00	1	39.10	39.00	-1	2,565	-0.04%
2021/10/20	1	39.10	1	39.15	39.35	0	2,828	0.00%
2021/10/19	4	39.14	3	38.00	39.10	1	3,096	0.03%
2021/10/18	1	38.00	0	0.00	37.55	1	3,339	0.03%
2021/10/14	0	0.00	1	37.00	36.60	-1	3,700	-0.03%
2021/10/12	1	37.95	0	0.00	37.90	1	3,826	0.03%
2021/10/07	1	37.85	0	0.00	38.40	1	4,115	0.02%
2021/10/06	3	36.83	6	37.11	36.50	-3	4,506	-0.07%
2021/10/05	1	36.00	2	36.65	37.45	-1	4,694	-0.02%
2021/10/04	1	37.45	0	0.00	36.50	1	4,840	0.02%
2021/10/01	3	37.90	1	37.70	37.50	2	4,887	0.04%
2021/09/27	1	41.85	1	43.45	41.80	0	5,109	0.00%
2021/09/24	3	42.30	3	42.50	43.05	0	5,254	0.00%
2021/09/16	0	0.00	1	41.50	41.40	-1	5,484	-0.02%
2021/09/15	1	40.70	6	40.65	40.75	-5	5,620	-0.09%
2021/09/14	0	0.00	4	41.06	41.00	-4	5,696	-0.07%
2021/09/09	0	0.00	0.2	41.90	41.95	-0.2	5,875	0.00%
2021/09/07	0	0.00	2	41.00	41.30	-2	5,972	-0.03%
2021/09/06	1	43.00	0	0.00	41.90	1	6,029	0.02%
2021/09/03	0	0.00	1	41.95	41.85	-1	6,013	-0.02%
2021/09/02	1	41.80	9	42.20	41.70	-8	6,053	-0.13%
2021/09/01	5	41.50	4	42.40	42.45	1	6,129	0.02%
2021/08/31	0	0.00	2	40.80	41.20	-2	6,125	-0.03%
2021/08/27	1	40.40	2	40.83	40.25	-1	6,143	-0.02%
2021/08/26	0	40.38	0	0.00	40.80	0	6,170	0.00%
2021/08/25	9	39.96	4	39.74	40.30	5	6,308	0.08%
2021/08/24	4	38.54	3	38.53	38.60	1	6,336	0.02%
2021/08/23	0	0.00	1	39.00	38.90	-1	6,325	-0.02%
2021/08/20	1	38.50	0	0.00	38.05	1	6,380	0.02%
2021/08/19	0	0.00	5	38.35	38.00	-5	6,386	-0.08%
2021/08/18	2	38.08	5	38.46	39.55	-3	6,402	-0.05%
2021/08/17	2	38.48	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.15	4	39.36	39.40	-3	6,455	-0.05%
2021/08/13	20	41.11	2	40.88	40.30	18	6,432	0.28%
2021/08/11	8	42.84	0	0.00	42.85	8	6,389	0.13%
2021/08/10	1	42.70	2	42.90	42.75	-1	6,381	-0.02%
2021/08/09	4	44.14	3	44.15	43.45	1	6,452	0.02%
2021/08/06	1	44.50	1	44.35	44.50	0	6,532	0.00%
2021/08/05	7	44.69	1	44.90	44.85	6	6,522	0.09%
2021/08/04	2	45.95	1	46.20	45.45	1	6,538	0.02%
2021/08/03	1	45.45	0	0.00	45.60	1	6,530	0.02%
2021/08/02	2	45.70	1	45.65	45.60	1	6,565	0.02%
2021/07/30	3	46.72	4	48.05	46.50	-1	6,547	-0.02%
2021/07/29	1	45.45	3	46.68	47.00	-2	6,456	-0.03%
2021/07/28	2	44.55	1.3	44.23	45.60	0.7	6,410	0.01%
2021/07/27	8	47.16	6	48.18	46.45	2	6,348	0.03%
2021/07/26	6	48.40	2.3	48.23	48.80	3.7	6,272	0.06%
2021/07/23	16	47.81	14	47.89	47.80	2	6,040	0.03%
2021/07/22	21	47.05	8	46.69	45.80	13	5,822	0.22%
2021/07/21	14	45.69	5	45.66	46.00	9	5,609	0.16%
2021/07/20	10	44.92	1	44.70	45.50	9	5,552	0.16%
2021/07/19	1	45.30	0	0.00	45.05	1	5,754	0.02%
2021/07/15	2	44.15	0	0.00	44.15	2	5,825	0.03%
2021/07/14	7	44.66	7	44.75	42.60	0	5,840	0.00%
2021/07/13	11	45.85	7	46.22	44.90	4	5,689	0.07%
2021/07/12	4	43.56	10	43.25	43.30	-6	5,349	-0.11%
2021/07/09	2	43.10	21	42.74	43.15	-19	5,193	-0.37%
2021/07/08	0	41.90	0	0.00	41.65	0	5,136	0.00%
2021/07/07	0	0.00	3	41.85	41.40	-3	5,185	-0.06%
2021/07/06	19	42.49	9	42.13	41.75	10	5,515	0.18%
2021/07/05	9	41.89	4	41.55	42.25	5	5,639	0.09%
2021/07/01	4	41.23	2	41.65	40.20	2	5,924	0.03%
2021/06/30	0	0.00	1	40.15	39.90	-1	5,870	-0.02%
2021/06/29	0	0.00	1	40.00	39.90	-1	6,070	-0.02%
2021/06/28	0	0.00	1	40.00	40.15	-1	6,136	-0.02%
2021/06/25	1	41.70	1.1	43.14	40.35	-0.1	6,125	0.00%
2021/06/24	2.1	40.64	0	0.00	41.65	2.1	5,904	0.03%
2021/06/22	2	38.95	0	0.00	38.95	2	5,746	0.03%
2021/06/21	0	0.00	1	39.55	39.00	-1	5,890	-0.02%
2021/06/18	0	0.00	1	40.25	40.50	-1	5,892	-0.02%
2021/06/17	3	40.95	1	41.00	41.10	2	5,842	0.03%
2021/06/16	2	39.65	0	0.00	39.00	2	5,791	0.03%
2021/06/15	0	0.00	1	38.60	39.70	-1	5,826	-0.02%
2021/06/10	1	39.80	1	39.55	39.70	0	6,016	0.00%
2021/06/09	0	0.00	1	39.20	40.10	-1	6,009	-0.02%
2021/06/08	1	40.15	0	0.00	39.75	1	6,042	0.02%
2021/06/03	0	0.00	2	39.60	39.00	-2	6,158	-0.03%
2021/06/02	3	38.98	4	39.33	38.20	-1	6,195	-0.02%
2021/06/01	5	40.70	1	41.05	41.50	4	6,242	0.06%
2021/05/31	0	0.00	2	39.83	39.45	-2	6,307	-0.03%
2021/05/28	1	39.70	4	39.74	39.65	-3	6,600	-0.05%
2021/05/27	2	39.88	3	40.17	40.20	-1	7,151	-0.01%
2021/05/26	1	40.05	2	40.63	40.10	-1	7,198	-0.01%
2021/05/25	5	39.73	4	40.18	39.50	1	7,230	0.01%
2021/05/24	6	38.30	6	38.27	38.75	0	7,165	0.00%
2021/05/21	2	37.23	2	37.10	37.55	0	7,165	0.00%
2021/05/20	1	37.05	1	37.40	36.05	0	7,173	0.00%
2021/05/19	2	36.90	3	36.97	36.95	-1	7,199	-0.01%
2021/05/18	2	36.03	2	36.10	36.75	0	7,188	0.00%
2021/05/17	8	36.48	7	36.56	34.70	1	7,159	0.01%
2021/05/14	5	37.03	20	37.32	37.65	-15	7,051	-0.21%
2021/05/13	1	32.90	3	33.30	34.25	-2	6,897	-0.03%
2021/05/12	0	0.00	4	34.43	34.40	-4	6,851	-0.06%
2021/05/11	2	38.38	12	38.49	38.15	-10	6,790	-0.15%
2021/05/10	3	39.10	1	39.10	38.80	2	6,744	0.03%
2021/05/06	1	39.20	0	0.00	38.45	1	6,687	0.01%
2021/05/05	0	0.00	21	38.33	38.30	-21	6,679	-0.31%
2021/05/04	0	0.00	21	38.37	38.05	-21	6,698	-0.31%
2021/05/03	22	40.63	18	39.43	39.50	4	6,644	0.06%
2021/04/29	3	41.32	1	41.15	41.15	2	6,675	0.03%
2021/04/28	25	41.82	2	41.73	41.75	23	6,681	0.34%
2021/04/27	7	41.68	0	0.00	41.60	7	6,649	0.11%
2021/04/26	5	41.90	2	41.78	41.30	3	6,611	0.05%
2021/04/23	14	44.04	16	43.38	41.95	-2	6,460	-0.03%
2021/04/22	23	43.94	52.5	43.96	41.80	-29.5	6,258	-0.47%
2021/04/21	2	43.38	12	43.83	43.00	-10	6,157	-0.16%
2021/04/20	77	43.35	12	43.72	44.00	65	6,132	1.06%
2021/04/19	10	42.20	3	43.10	42.35	7	6,092	0.11%
2021/04/16	0	0.00	7	42.75	42.30	-7	6,071	-0.12%
2021/04/15	8	41.95	2	41.95	42.70	6	6,066	0.10%
2021/04/14	4	43.33	14	41.28	41.60	-10	6,045	-0.17%
2021/04/13	0	0.00	7	42.78	42.10	-7	6,002	-0.12%
2021/04/12	6	45.30	7	44.65	43.40	-1	5,941	-0.02%
2021/04/09	7	43.19	25	43.74	44.20	-18	5,925	-0.30%
2021/04/08	6	40.73	12	40.47	40.20	-6	5,682	-0.11%
2021/04/07	26	40.39	7	41.45	40.00	19	5,587	0.34%
2021/04/06	6	36.29	22	37.84	38.55	-16	5,310	-0.30%
2021/04/01	14	34.88	4	35.29	35.05	10	5,160	0.19%
2021/03/31	0	0.00	11	33.79	34.00	-11	4,949	-0.22%
2021/03/30	2	32.55	0	0.00	32.85	2	4,859	0.04%
2021/03/25	6	32.74	1	32.55	32.50	5	4,840	0.10%
2021/03/24	4	34.51	15	33.90	33.45	-11	4,898	-0.22%
2021/03/23	7	33.29	10	33.53	33.05	-3	4,769	-0.06%
2021/03/22	1	32.90	0	0.00	33.15	1	4,728	0.02%
2021/03/19	6	32.87	5	33.10	32.95	1	4,703	0.02%
2021/03/18	1	32.50	0	0.00	32.55	1	4,646	0.02%
2021/03/16	2	33.30	5	33.03	33.80	-3	4,536	-0.07%
2021/03/15	0	0.00	0.2	31.98	31.75	-0.2	4,670	0.00%
2021/03/12	4	32.35	4	32.80	31.70	0	4,721	0.00%
2021/03/11	15	32.40	12	32.06	32.00	3	4,613	0.07%
2021/03/10	0	0.00	1	32.30	32.20	-1	4,560	-0.02%
2021/03/09	0	0.00	3	31.77	32.30	-3	4,593	-0.07%
2021/03/08	1	32.05	0	0.00	31.40	1	4,579	0.02%
2021/03/05	11	32.77	12	32.73	31.80	-1	4,544	-0.02%
2021/03/04	0	0.00	2.3	32.47	32.30	-2.3	4,378	-0.05%
2021/03/03	20	32.40	28	32.26	32.35	-8	4,301	-0.19%
2021/03/02	24.4	31.93	22	31.90	32.20	2.4	4,079	0.06%
2021/02/26	0	0.00	2	28.85	29.60	-2	3,926	-0.05%
2021/02/25	1	28.80	6	29.18	29.15	-5	3,942	-0.13%
2021/02/24	4	28.78	0	0.00	28.40	4	3,902	0.10%
2021/02/23	0	0.00	6	28.77	28.75	-6	3,907	-0.15%
2021/02/22	4	28.66	1	28.50	28.40	3	3,944	0.08%
2021/02/19	4	28.50	0	0.00	28.55	4	3,973	0.10%
2021/02/18	0	0.00	2	27.80	27.85	-2	4,024	-0.05%
2021/02/02	0	0.00	9	26.50	26.50	-9	5,035	-0.18%
2021/02/01	2	26.05	0	0.00	26.05	2	5,035	0.04%
2021/01/29	1	26.90	0	0.00	26.65	1	5,013	0.02%
2021/01/27	0.1	28.00	1	27.95	27.80	-0.9	4,980	-0.02%
2021/01/26	0	0.00	2	27.90	27.70	-2	4,961	-0.04%
2021/01/25	1	27.30	0	0.00	27.55	1	4,911	0.02%
2021/01/22	2	27.50	0	0.00	27.50	2	4,901	0.04%
2021/01/21	0	0.00	3	27.90	28.80	-3	4,811	-0.06%
2021/01/20	4	27.60	0	0.00	27.30	4	4,763	0.08%
2021/01/19	2	28.50	0	0.00	28.35	2	4,729	0.04%
2021/01/15	5	30.30	5	30.00	28.85	0	4,660	0.00%
2021/01/14	1	28.85	0	0.00	29.10	1	4,542	0.02%
2021/01/12	3	28.60	0	0.00	28.35	3	4,457	0.07%
2021/01/11	1	29.00	2	28.35	29.20	-1	4,415	-0.02%
2021/01/08	2	27.75	5	28.65	27.75	-3	4,369	-0.07%
2021/01/06	5	29.00	0	0.00	28.70	5	4,289	0.12%
2021/01/05	5	28.90	5	28.82	28.90	0	4,220	0.00%
2021/01/04	20	29.53	16	29.34	29.30	4	4,161	0.10%
2020/12/31	4	27.85	0	0.00	27.65	4	3,793	0.11%
2020/12/30	4	27.79	0	0.00	27.65	4	3,772	0.11%
2020/12/29	0	0.00	3	27.65	27.75	-3	3,767	-0.08%
2020/12/28	2	27.40	0	0.00	27.40	2	3,734	0.05%
2020/12/16	0	0.00	1	27.35	26.90	-1	3,503	-0.03%
2020/12/15	0	0.00	2	27.43	26.95	-2	3,483	-0.06%
2020/12/14	0	0.00	3	27.15	27.20	-3	3,433	-0.09%
2020/12/11	0	0.00	2	26.70	27.15	-2	3,416	-0.06%
2020/12/10	2	27.55	0	0.00	27.25	2	3,366	0.06%
2020/12/09	6	28.38	0	0.00	28.45	6	3,307	0.18%
2020/12/08	2	27.60	7.5	27.47	27.90	-5.5	3,033	-0.18%
2020/12/04	0	0.00	43	26.45	26.75	-43	2,903	-1.48%
2020/12/03	4	27.15	1	27.00	26.85	3	2,872	0.10%
2020/12/02	0	0.00	1	27.00	26.85	-1	2,806	-0.04%
2020/12/01	11	26.39	0	0.00	26.50	11	2,768	0.40%
2020/11/27	0	0.00	1	26.85	26.75	-1	2,678	-0.04%
2020/11/26	12	26.58	2	26.65	26.60	10	2,625	0.38%
2020/11/25	35	28.42	17.2	28.12	27.10	17.8	2,530	0.70%
2020/11/24	3	25.97	45	25.95	26.05	-42	2,057	-2.04%
2020/11/23	4	25.75	0	0.00	25.70	4	1,977	0.20%
2020/11/20	1	25.80	0	0.00	25.90	1	1,946	0.05%
2020/11/19	5	25.88	2	25.70	25.70	3	1,923	0.16%
2020/11/17	39	26.07	10	25.93	25.95	29	1,811	1.60%
2020/11/16	1	26.20	4	26.24	26.65	-3	1,745	-0.17%
2020/11/13	2	25.95	12	25.78	26.45	-10	1,633	-0.61%
2020/11/12	15	26.08	12	26.31	26.05	3	1,480	0.20%
2020/11/11	14	24.42	3	24.33	24.55	11	1,023	1.08%
2020/11/10	9	22.75	0	0.00	22.35	9	776	1.16%
2020/11/02	45	21.38	0	0.00	21.40	45	796	5.65%
2020/10/13	0	0.00	1	22.30	22.35	-1	951	-0.11%
2020/10/08	1	22.60	0	0.00	22.75	1	1,045	0.10%
2020/10/06	0	0.00	1	22.80	22.75	-1	1,101	-0.09%
2020/09/24	0	0.00	1	21.40	20.95	-1	1,224	-0.08%
2020/09/23	0	0.00	7	21.88	21.60	-7	1,233	-0.57%
2020/09/14	0	0.00	4	22.35	22.65	-4	1,343	-0.30%
2020/09/11	1	22.40	0	0.00	22.40	1	1,366	0.07%
2020/09/10	5	23.00	0	0.00	22.90	5	1,380	0.36%
2020/09/09	6	23.12	0	0.00	23.20	6	1,389	0.43%
2020/08/31	0	0.00	2	22.93	23.00	-2	1,573	-0.13%
2020/08/27	1	22.55	2	22.78	22.70	-1	1,569	-0.06%
2020/08/26	1	22.90	2	22.75	22.65	-1	1,561	-0.06%
2020/08/25	0	0.00	5	22.44	22.50	-5	1,561	-0.32%
2020/08/24	0	0.00	1	22.00	21.85	-1	1,548	-0.06%
2020/08/20	6	22.98	0	0.00	21.95	6	1,540	0.39%
2020/08/19	15	23.82	0	0.00	23.60	15	1,512	0.99%
2020/08/17	0	0.00	1	24.35	23.85	-1	1,520	-0.07%
2020/08/10	1	23.05	2	23.20	23.00	-1	1,496	-0.07%
2020/08/07	5	22.20	0	0.00	22.40	5	1,529	0.33%
2020/08/06	3	22.20	0	0.00	22.40	3	1,610	0.19%
2020/08/05	0	0.00	1	22.20	22.40	-1	1,634	-0.06%
2020/07/28	4	22.00	0	0.00	21.75	4	1,845	0.22%
2020/07/27	2	22.43	0	0.00	21.90	2	1,848	0.11%
2020/07/23	1	24.10	0	0.00	24.20	1	1,806	0.06%
2020/07/21	0	0.00	0.1	23.85	24.05	-0.1	1,774	-0.01%
2020/07/17	5	24.40	0	0.00	23.85	5	1,764	0.28%
2020/07/16	2	24.88	0	0.00	25.00	2	1,703	0.12%
2020/07/10	1	23.55	0	0.00	23.50	1	1,553	0.06%
2020/07/09	0	0.00	1	23.75	23.90	-1	1,503	-0.07%
2020/07/08	0	0.00	6	23.45	23.50	-6	1,464	-0.41%
2020/07/01	1	22.55	5	22.85	22.40	-4	1,385	-0.29%
2020/06/30	0	0.00	2	22.70	22.60	-2	1,368	-0.15%
2020/06/29	1	22.10	2	22.25	22.05	-1	1,337	-0.07%
2020/06/17	0	0.00	2	21.95	21.65	-2	1,262	-0.16%
2020/06/15	2	21.70	1	21.65	21.30	1	1,274	0.08%
2020/06/12	0	0.00	18	20.64	20.80	-18	1,232	-1.46%
2020/06/10	3	21.20	0	0.00	21.40	3	1,205	0.25%
2020/06/09	6	21.73	0	0.00	21.35	6	1,207	0.50%
2020/05/27	0	0.00	2	20.25	20.30	-2	1,278	-0.16%
2020/05/20	0	0.00	1	20.50	20.35	-1	1,337	-0.07%
2020/05/19	0	0.00	1	20.60	20.55	-1	1,365	-0.07%
2020/05/18	1	19.90	3	20.05	19.90	-2	1,366	-0.15%
2020/05/11	4	20.88	1	21.00	21.00	3	1,222	0.25%
2020/05/08	0	0.00	2	20.45	20.30	-2	1,168	-0.17%
2020/05/07	0	0.00	3	20.25	20.10	-3	1,132	-0.26%
2020/04/30	0	0.00	1	19.60	19.50	-1	1,249	-0.08%
2020/04/28	0	0.00	1	19.10	19.40	-1	1,268	-0.08%
2020/04/20	1	18.90	0	0.00	18.95	1	1,325	0.08%
2020/04/13	1	18.40	0	0.00	18.30	1	1,364	0.07%
2020/04/07	0	0.00	6	17.30	17.50	-6	1,389	-0.43%
2020/04/06	0	0.00	22	17.10	17.10	-22	1,384	-1.59%
2020/03/27	0	0.00	2	17.10	16.80	-2	1,403	-0.14%
2020/03/25	30	16.90	0	0.00	16.80	30	1,401	2.14%
2020/03/19	0	0.00	3	14.95	14.60	-3	1,442	-0.21%
2020/03/18	1	16.20	0	0.00	16.10	1	1,411	0.07%
2020/03/12	3	18.70	0	0.00	18.45	3	1,368	0.22%
2020/03/10	1	18.80	1	19.35	19.80	0	1,519	0.00%
2020/03/09	2	19.80	0	0.00	19.65	2	1,506	0.13%
2020/03/06	2	20.10	0	0.00	20.15	2	1,508	0.13%
2020/02/27	1	20.10	0	0.00	20.00	1	1,541	0.06%
2020/02/25	1	20.60	0	0.00	20.55	1	1,533	0.07%
2020/02/21	3	21.35	0	0.00	20.95	3	1,539	0.19%
2020/02/18	3	20.05	3	20.40	20.60	0	1,490	0.00%
2020/02/05	0.5	21.15	0	0.00	21.15	0.5	1,739	0.03%
2020/02/04	0	0.00	2	21.00	21.30	-2	1,689	-0.12%
2020/02/03	2	20.00	0	0.00	20.05	2	1,752	0.11%
2020/01/31	2	21.00	2	21.45	21.35	0	1,769	0.00%
2020/01/30	4	21.95	0	0.00	21.35	4	1,783	0.22%
2020/01/17	0	0.00	1	23.65	23.40	-1	1,880	-0.05%
2020/01/09	0	0.00	10	22.32	22.35	-10	1,948	-0.51%
2019/12/25	0	0.00	1	22.60	22.55	-1	1,842	-0.05%
2019/12/23	0	0.00	1	22.80	22.75	-1	1,831	-0.05%
2019/12/20	1	22.90	0	0.00	22.90	1	1,827	0.05%
2019/12/12	4	23.00	4	23.25	23.10	0	1,754	0.00%
2019/12/06	0	0.00	5	23.20	22.95	-5	1,710	-0.29%
2019/12/05	8	24.08	3	24.13	23.50	5	1,683	0.30%
2019/11/14	10	23.10	0	0.00	23.20	10	1,399	0.71%
2019/11/12	10	24.25	10	23.15	23.15	0	1,293	0.00%
2019/11/01	2	22.20	0	0.00	22.20	2	920	0.22%
2019/10/31	1	23.50	0	0.00	22.45	1	907	0.11%
2019/10/30	0	0.00	5	22.50	22.90	-5	804	-0.62%
2019/10/24	5	21.56	0.9	22.15	22.35	4.1	564	0.73%
2019/10/23	0	0.00	5	20.80	21.00	-5	472	-1.06%
2019/10/18	5	19.80	0	0.00	19.75	5	411	1.22%
2019/09/06	0	0.00	34.2	20.70	20.65	-34.2	348	-9.80%
2019/09/05	0	0.00	2	20.10	20.25	-2	325	-0.62%
2019/08/30	0	0.00	3	20.30	20.35	-3	304	-0.99%
2019/08/29	1	20.65	0	0.00	20.50	1	293	0.34%
2019/08/22	0	0.00	3	19.25	19.25	-3	174	-1.71%
2019/08/16	1	18.70	0	0.00	18.85	1	164	0.61%
2019/08/02	2	18.90	0	0.00	19.00	2	178	1.12%
2019/06/13	0	0.00	3	19.30	19.35	-3	333	-0.90%
2019/05/23	1	18.70	0	0.00	18.80	1	387	0.26%
2019/05/16	0.3	18.95	0	0.00	18.90	0.3	401	0.07%
2019/04/18	0	0.00	1	20.80	20.65	-1	342	-0.29%
2019/04/16	2	20.35	0	0.00	20.55	2	325	0.61%
2019/04/15	2	20.50	0	0.00	20.50	2	320	0.62%
2019/04/10	0	0.00	8	21.00	20.90	-8	305	-2.62%
2019/04/09	12	21.75	0	0.00	21.30	12	298	4.01%
2019/04/03	0	0.00	10	20.65	20.75	-10	251	-3.97%
2019/04/02	10	20.58	0	0.00	20.75	10	251	3.97%
2019/04/01	0	0.00	20	20.30	20.40	-20	244	-8.18%
2019/03/29	20	20.40	0	0.00	20.35	20	240	8.30%
2019/03/26	0	0.00	33	20.20	20.25	-33	242	-13.63%
2019/03/22	10	20.65	0	0.00	20.65	10	239	4.17%
2019/03/20	5	20.25	0.9	20.30	20.45	4.1	236	1.74%
2019/03/18	5	20.25	0	0.00	20.25	5	262	1.90%
2019/03/11	3	20.13	0	0.00	20.20	3	253	1.18%
2019/03/04	10	20.25	0	0.00	20.50	10	245	4.07%
2019/02/26	0	20.05	0	0.00	20.15	0	237	0.00%
2019/02/25	0	20.05	0	0.00	20.15	0	231	0.01%
2019/01/15	0	0.00	3	18.25	18.35	-3	231	-1.30%
2018/12/20	3	18.10	0	0.00	18.15	3	364	0.82%
2018/12/14	3	18.65	1	18.70	18.65	2	368	0.54%
2018/12/11	1	19.25	3	18.90	19.20	-2	367	-0.54%
2018/12/07	0	0.00	3	18.60	18.65	-3	354	-0.85%
2018/12/06	3	18.40	0	0.00	18.40	3	358	0.84%
2018/12/03	0	0.00	3	18.95	18.85	-3	361	-0.83%
2018/10/05	3	18.85	0	0.00	18.70	3	500	0.60%
2018/10/04	0	0.00	2	19.00	19.05	-2	492	-0.41%
2018/10/01	0	0.00	2	19.50	19.50	-2	553	-0.36%
2018/09/20	0	0.00	3	19.35	18.90	-3	545	-0.55%
2018/09/19	0	0.00	3	19.05	19.20	-3	505	-0.59%
2018/09/06	3	19.15	0	0.00	19.05	3	492	0.61%
2018/08/15	0	0.00	1	19.30	19.45	-1	656	-0.15%
2018/08/07	0	0.00	2	20.40	20.35	-2	628	-0.32%
2018/08/06	2	20.30	0	0.00	20.35	2	647	0.31%
2018/07/26	0	0.00	2	21.05	21.05	-2	591	-0.34%
2018/07/25	0	0.00	3	20.68	21.00	-3	552	-0.54%
2018/07/24	0	0.00	4	20.48	20.55	-4	537	-0.74%
2018/07/18	14	20.75	0	0.00	20.70	14	551	2.54%
2018/07/16	12	20.76	0	0.00	20.75	12	552	2.17%
2018/07/10	10	20.89	0	0.00	20.60	10	576	1.74%
2018/06/29	2	20.90	0	0.00	20.80	2	518	0.39%
2018/06/26	0	0.00	1	20.60	20.65	-1	517	-0.19%
2018/06/08	1	22.05	0	0.00	21.85	1	501	0.20%
2018/06/05	0	21.60	0	0.00	21.60	0	488	0.00%
2018/05/14	0	0.00	2	20.45	20.65	-2	553	-0.36%
2018/05/09	0	0.00	2	20.00	20.00	-2	535	-0.37%
2018/05/04	0	0.00	3	19.80	19.80	-3	542	-0.55%
2018/05/02	3	19.50	0	0.00	19.50	3	552	0.54%
2018/04/24	2	20.00	3	19.80	20.10	-1	551	-0.18%
2018/04/23	0	20.15	0	0.00	20.20	0	544	0.00%
2018/04/18	0	0.00	2	20.20	20.65	-2	549	-0.36%
2018/04/16	3	20.10	0	0.00	20.25	3	531	0.56%
2018/02/23	0	0.00	5	19.75	19.90	-5	613	-0.82%
2018/02/09	3	18.45	3	19.00	18.85	0	631	0.00%
2018/02/07	2	19.50	7	20.12	19.50	-5	628	-0.80%
2018/02/06	7	19.70	0	0.00	19.30	7	608	1.15%
2018/02/01	0	0.00	1	20.85	20.75	-1	620	-0.16%
2018/01/03	0	0.00	4	21.75	21.75	-4	926	-0.43%