昇陽半導體 (8028)-臺銀-金山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.6
漲跌
▼1.1
漲幅
-2.01%
成交量
4,326張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	53.63	53.60	-3	1,668	-0.18%
2024/04/17	0	0.00	1	54.40	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	1	50.20	50.60	-1	1,543	-0.06%
2024/04/10	2	52.60	1	53.50	53.20	1	1,453	0.07%
2024/04/08	1	52.50	4	52.35	52.50	-3	1,390	-0.22%
2024/04/03	4	52.65	0	0.00	53.10	4	1,373	0.29%
2024/04/02	2	53.80	0	0.00	53.20	2	1,343	0.15%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/26	0	0.00	0	52.70	51.90	0	1,255	0.00%
2024/03/25	0	0.00	1	53.60	53.00	-1	1,245	-0.08%
2024/03/22	0	52.60	0	0.00	52.50	0	1,215	0.00%
2024/03/20	0	0.00	4.2	53.17	52.70	-4.2	1,226	-0.34%
2024/03/18	2	51.60	0	0.00	52.20	2	1,202	0.17%
2024/03/14	1	50.71	0	0.00	51.00	1	1,209	0.09%
2024/03/13	0.1	51.78	0	0.00	51.30	0.1	1,215	0.01%
2024/03/11	0	0.00	10	51.90	51.70	-10	1,231	-0.81%
2024/03/08	1	52.00	1	53.00	51.60	0	1,251	0.00%
2024/03/07	1	53.68	1	54.00	51.70	0	1,225	0.00%
2024/03/06	0.1	52.30	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	0.3	53.38	0.1	52.70	52.60	0.2	1,203	0.02%
2024/03/04	1	53.90	1	53.80	53.20	0	1,222	0.00%
2024/03/01	3	53.03	1	53.00	53.10	2	1,213	0.16%
2024/02/27	1	53.00	14	54.68	53.00	-13	1,180	-1.10%
2024/02/26	2.1	54.57	2	54.15	54.80	0.1	1,124	0.01%
2024/02/21	4	51.45	0.1	51.80	51.80	3.9	985	0.40%
2024/02/20	0	52.30	0	0.00	51.80	0	983	0.00%
2024/02/19	0.1	52.70	1	52.90	52.90	-1	970	-0.10%
2024/02/16	1.1	51.90	3	52.13	52.20	-2	943	-0.21%
2024/02/05	2	49.90	0	0.00	49.95	2	909	0.22%
2024/02/02	1	50.80	0	0.00	50.40	1	904	0.11%
2024/01/30	4	51.60	0	0.00	51.20	4	904	0.44%
2024/01/25	0	51.90	1	52.20	51.50	-1	909	-0.11%
2024/01/23	0	0.00	8	51.50	51.50	-8	903	-0.89%
2024/01/17	2	49.90	0	0.00	49.35	2	863	0.23%
2024/01/10	1	50.10	0	0.00	50.10	1	893	0.11%
2024/01/09	5	50.74	0	0.00	50.50	5	891	0.56%
2024/01/08	0	0.00	5	50.90	50.80	-5	899	-0.56%
2024/01/02	1	51.50	0	0.00	51.60	1	900	0.11%
2023/12/28	0	0.00	0.1	52.40	52.10	-0.1	908	-0.01%
2023/12/27	1	52.50	14	52.31	52.20	-13	911	-1.43%
2023/12/26	4	52.90	6	53.20	52.80	-2	908	-0.22%
2023/12/22	0	0.00	2	52.30	52.20	-2	892	-0.22%
2023/12/21	0	0.00	1	52.20	52.30	-1	889	-0.11%
2023/12/18	2	52.20	1	52.30	52.10	1	912	0.11%
2023/12/15	2	51.85	3.2	52.12	52.10	-1.2	917	-0.14%
2023/12/14	2	51.60	2	51.50	51.50	0	902	0.00%
2023/12/13	10	50.70	0	0.00	50.70	10	904	1.11%
2023/12/12	1	50.80	0	0.00	50.60	1	902	0.11%
2023/12/11	3	50.60	0	0.00	50.50	3	910	0.33%
2023/12/08	2	50.65	0	0.00	50.60	2	908	0.22%
2023/12/07	3	50.73	6	50.80	50.70	-3	893	-0.34%
2023/12/05	2	51.95	0	0.00	52.40	2	870	0.23%
2023/12/04	5	52.70	0	0.00	52.30	5	850	0.59%
2023/12/01	5	52.72	0	0.00	52.60	5	876	0.57%
2023/11/30	0	0.00	10	53.47	53.30	-10	871	-1.15%
2023/11/29	4	52.70	5.9	53.03	53.00	-1.9	845	-0.22%
2023/11/28	3.9	51.82	4	52.03	51.70	-0.1	820	-0.01%
2023/11/27	2	52.05	10	52.20	51.80	-8	789	-1.01%
2023/11/24	0	52.60	0	0.00	52.40	0	791	0.00%
2023/11/21	5	53.10	4	53.15	53.10	1	777	0.13%
2023/11/20	5	51.50	0	0.00	51.70	5	758	0.66%
2023/11/17	0	51.70	0	0.00	51.80	0	753	0.00%
2023/11/16	6	51.40	0	0.00	51.60	6	754	0.80%
2023/11/14	0	51.20	0	0.00	51.10	0	757	0.00%
2023/11/13	0	0.00	3	50.73	51.10	-3	761	-0.39%
2023/11/10	0	0.00	1	50.60	50.10	-1	763	-0.13%
2023/11/09	6	51.10	1	50.70	51.10	5	772	0.65%
2023/11/08	5	50.70	1	50.80	50.60	4	791	0.51%
2023/11/06	1	51.50	0	0.00	51.70	1	833	0.12%
2023/11/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2023/11/02	1	49.80	0	0.00	50.40	1	868	0.12%
2023/11/01	0	0.00	10	48.70	49.05	-10	906	-1.10%
2023/10/27	0	50.30	0	0.00	49.95	0	1,016	0.00%
2023/10/26	0	50.60	1	50.60	50.40	-1	1,064	-0.09%
2023/10/25	1	51.20	0	0.00	51.20	1	1,128	0.09%
2023/10/20	3	49.68	0	0.00	49.70	3	1,431	0.21%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/10/18	2	50.60	0	0.00	52.50	2	1,472	0.14%
2023/10/16	1	51.00	2	51.00	51.20	-1	1,510	-0.07%
2023/10/13	0	0.00	1	52.30	52.30	-1	1,595	-0.06%
2023/10/12	0	0.00	3	52.60	52.70	-3	1,692	-0.18%
2023/10/11	0	0.00	1	52.80	52.20	-1	1,869	-0.05%
2023/10/06	0	0.00	1	52.00	52.30	-1	2,002	-0.05%
2023/10/05	1	51.60	0.1	51.90	51.70	0.9	2,078	0.05%
2023/10/04	3	51.03	2	51.05	51.20	1	2,150	0.05%
2023/10/03	2	52.40	0	0.00	52.10	2	2,184	0.09%
2023/09/28	3	52.47	0	0.00	52.50	3	2,215	0.14%
2023/09/27	4	52.33	0	0.00	52.10	4	2,243	0.18%
2023/09/26	5	53.16	0	0.00	53.00	5	2,281	0.22%
2023/09/25	0	0.00	4	53.90	53.50	-4	2,290	-0.17%
2023/09/21	5	52.74	1	52.40	52.60	4	2,284	0.18%
2023/09/18	0	0.00	1	56.20	55.60	-1	2,284	-0.04%
2023/09/14	1	55.00	12	56.04	56.50	-11	2,294	-0.48%
2023/09/11	1	54.30	0	0.00	53.90	1	2,559	0.04%
2023/09/08	1	54.60	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0.1	55.23	0	0.00	55.20	0.1	2,834	0.00%
2023/09/06	4.1	54.86	0	0.00	55.20	4.1	2,851	0.14%
2023/09/04	3	56.47	0	0.00	56.80	3	2,930	0.10%
2023/09/01	4	56.50	0	0.00	56.70	4	2,990	0.13%
2023/08/31	1	56.50	5	56.50	56.30	-4	3,111	-0.13%
2023/08/28	1	55.60	5	55.40	55.20	-4	3,150	-0.13%
2023/08/25	4	55.80	0	0.00	55.70	4	3,156	0.13%
2023/08/24	0	0.00	7	56.94	56.40	-7	3,163	-0.22%
2023/08/23	0.2	56.10	0	0.00	55.70	0.2	3,176	0.01%
2023/08/22	0	0.00	2	55.70	55.50	-2	3,232	-0.06%
2023/08/21	1	56.00	2	55.65	56.00	-1	3,239	-0.03%
2023/08/18	6	55.92	5	55.70	55.40	1	3,236	0.03%
2023/08/17	0	0.00	7	56.01	56.20	-7	3,233	-0.22%
2023/08/16	2	54.30	1	55.20	55.40	1	3,232	0.03%
2023/08/15	1	55.00	1	55.10	55.10	0	3,228	0.00%
2023/08/14	11	54.63	9	54.54	54.30	2	3,226	0.06%
2023/08/11	2	56.20	2	56.25	56.30	0	3,214	0.00%
2023/08/10	7	55.91	3	55.97	56.10	4	3,214	0.12%
2023/08/09	2	57.20	12	57.23	57.10	-10	3,175	-0.31%
2023/08/08	2	57.45	0	0.00	57.40	2	3,159	0.06%
2023/08/07	8	57.26	1.2	57.06	58.10	6.8	3,147	0.22%
2023/08/04	4.2	58.69	1.3	58.60	58.30	3	3,099	0.10%
2023/08/02	4	60.20	0.4	59.90	59.80	3.6	3,046	0.12%
2023/08/01	1.1	60.55	0.3	60.90	60.70	0.8	3,018	0.03%
2023/07/31	2	61.30	0	0.00	61.00	2	2,987	0.07%
2023/07/28	12	62.45	5	62.98	62.50	7	2,941	0.24%
2023/07/27	11.1	62.81	8	63.60	63.50	3.1	2,880	0.11%
2023/07/26	2	62.90	3	62.63	62.50	-1	2,717	-0.04%
2023/07/25	0	0.00	6	60.90	61.60	-6	2,619	-0.23%
2023/07/24	7	60.07	3	60.40	59.60	4	2,601	0.15%
2023/07/21	0	0.00	1	60.90	61.70	-1	2,578	-0.04%
2023/07/18	8	61.19	11	61.05	61.10	-3	2,588	-0.12%
2023/07/17	1	63.60	0	0.00	63.70	1	2,528	0.04%
2023/07/14	16	63.98	6.2	63.86	64.60	9.8	2,461	0.40%
2023/07/13	12.1	62.99	7	62.90	61.50	5.1	2,316	0.22%
2023/07/12	2.1	62.87	0	0.00	62.30	2.1	2,218	0.09%
2023/07/11	3.1	62.48	4	62.43	62.30	-0.9	2,204	-0.04%
2023/07/10	4	61.70	1	61.70	60.70	3	2,166	0.14%
2023/07/07	1	60.80	0	0.00	61.00	1	2,183	0.05%
2023/07/06	1	61.40	0	0.00	60.50	1	2,212	0.05%
2023/07/05	12	61.99	1	61.59	60.60	11	2,375	0.46%
2023/07/04	1.1	62.93	2	61.75	62.10	-0.9	2,629	-0.03%
2023/07/03	1	61.40	0	0.00	61.40	1	2,750	0.04%
2023/06/30	1	59.90	1	60.30	60.10	0	2,905	0.00%
2023/06/28	1	59.90	0	0.00	60.00	1	2,986	0.03%
2023/06/27	0	0.00	1	59.90	59.50	-1	3,000	-0.03%
2023/06/26	1	60.10	0	0.00	60.30	1	3,026	0.03%
2023/06/21	2	61.50	0	0.00	61.60	2	3,012	0.07%
2023/06/20	0	0.00	2	61.60	61.40	-2	3,038	-0.07%
2023/06/19	2	61.85	0	0.00	61.80	2	3,077	0.06%
2023/06/16	2	62.70	11	63.15	62.70	-9	3,065	-0.29%
2023/06/15	22	64.44	6	63.98	63.60	16	3,029	0.53%
2023/06/14	3	62.60	1	63.00	62.60	2	2,849	0.07%
2023/06/13	3	62.50	8	62.44	63.10	-5	2,779	-0.18%
2023/06/12	5	60.70	3	60.53	60.20	2	2,573	0.08%
2023/06/09	2	61.90	6	61.33	61.40	-4	2,556	-0.16%
2023/06/08	1	60.10	0	0.00	59.90	1	2,505	0.04%
2023/06/07	6	61.28	2	61.55	61.70	4	2,473	0.16%
2023/06/06	3	62.87	11.1	62.52	61.30	-8.1	2,440	-0.33%
2023/06/05	1	61.00	3.7	60.71	60.70	-2.7	2,352	-0.11%
2023/06/02	4	59.90	0	0.00	60.30	4	2,353	0.17%
2023/05/31	3	59.67	1	59.70	59.70	2	2,353	0.08%
2023/05/30	1	59.50	2	59.20	58.90	-1	2,352	-0.04%
2023/05/29	2	59.75	1	59.70	59.90	1	2,370	0.04%
2023/05/26	4	59.38	6	59.73	58.70	-2	2,372	-0.08%
2023/05/25	2	58.40	3	58.47	58.70	-1	2,320	-0.04%
2023/05/24	2	57.60	0	0.00	57.80	2	2,329	0.09%
2023/05/09	1	57.00	0	0.00	56.80	1	2,464	0.04%
2023/05/03	2	58.00	0	0.00	57.90	2	2,589	0.08%
2023/04/26	0	0.00	1	55.40	56.50	-1	2,637	-0.04%
2023/04/24	1	58.10	0	0.00	57.90	1	2,671	0.04%
2023/04/21	20	59.72	20	60.06	57.90	0	2,680	0.00%
2023/04/20	2.4	59.00	1	58.90	58.60	1.4	2,732	0.05%
2023/04/19	0	0.00	2	59.70	59.70	-2	2,712	-0.07%
2023/04/18	3.1	60.96	2	61.20	60.50	1.1	2,694	0.04%
2023/04/17	0	0.00	2	61.70	61.70	-2	2,686	-0.07%
2023/04/14	2	62.00	0	0.00	62.20	2	2,659	0.08%
2023/04/13	1	62.00	0	0.00	61.40	1	2,611	0.04%
2023/04/12	0	0.00	3	62.07	62.40	-3	2,608	-0.12%
2023/04/11	0	0.00	5	62.64	62.70	-5	2,567	-0.19%
2023/04/10	3	63.67	6	63.00	63.10	-3	2,529	-0.12%
2023/04/07	8.8	63.81	7	64.37	64.10	1.8	2,376	0.08%
2023/04/06	9	62.21	11	62.26	62.30	-2	2,106	-0.09%
2023/03/31	5	60.78	3	61.30	61.80	2	1,966	0.10%
2023/03/30	1	60.20	1	59.80	60.00	0	1,858	0.00%
2023/03/29	0	0.00	4	57.23	57.40	-4	1,836	-0.22%
2023/03/27	4	59.98	1	59.70	59.60	3	1,920	0.16%
2023/03/24	0	0.00	0	59.50	59.10	0	1,936	0.00%
2023/03/23	0	0.00	0.4	59.50	59.50	-0.4	2,065	-0.02%
2023/03/22	6	59.67	2	60.10	59.20	4	2,227	0.18%
2023/03/21	0	0.00	1	58.80	58.80	-1	2,304	-0.04%
2023/03/14	0	0.00	2	58.05	57.60	-2	3,057	-0.07%
2023/03/13	0	56.80	2	56.40	57.60	-2	3,461	-0.06%
2023/03/10	0	0.00	3	57.37	56.80	-3	3,538	-0.08%
2023/03/09	0	0.00	10	58.70	58.30	-10	3,614	-0.28%
2023/03/08	0	0.00	6	58.78	59.10	-6	3,615	-0.17%
2023/03/07	2	58.15	7	58.34	58.20	-5	3,604	-0.14%
2023/03/01	6	55.75	4	55.70	55.90	2	3,659	0.05%
2023/02/24	4	56.78	0	0.00	56.60	4	3,676	0.11%
2023/02/22	2	57.30	0	0.00	57.30	2	3,782	0.05%
2023/02/21	1	58.40	6	58.48	58.60	-5	3,924	-0.13%
2023/02/17	0	0.00	1	57.40	57.20	-1	4,359	-0.02%
2023/02/16	9	57.11	4	56.80	57.80	5	4,429	0.11%
2023/02/15	5	57.28	0	0.00	57.10	5	4,540	0.11%
2023/02/14	1	58.30	1	58.50	58.30	0	4,547	0.00%
2023/02/13	2	58.60	3	58.60	58.50	-1	4,601	-0.02%
2023/02/10	1	58.70	1	59.00	58.40	0	4,685	0.00%
2023/02/09	1	59.60	0	0.00	59.40	1	4,749	0.02%
2023/02/08	5	60.10	1	60.10	60.10	4	4,798	0.08%
2023/02/06	1	59.00	2	58.75	58.60	-1	4,819	-0.02%
2023/02/03	0	0.00	2	60.25	59.50	-2	4,834	-0.04%
2023/02/02	1	60.30	2	60.50	60.40	-1	4,846	-0.02%
2023/02/01	0	0.00	1	60.00	59.60	-1	4,895	-0.02%
2023/01/31	1	58.80	1	58.90	59.10	0	4,984	0.00%
2023/01/30	2	58.40	14	58.16	58.80	-12	5,037	-0.24%
2023/01/17	0	0.00	0	57.00	57.00	0	5,154	0.00%
2023/01/16	12	56.88	1	57.20	57.00	11	5,244	0.21%
2023/01/13	4	58.60	3	57.87	57.20	1	5,306	0.02%
2023/01/12	0	0.00	1	57.40	57.30	-1	5,512	-0.02%
2023/01/11	0	0.00	1	57.81	57.80	-1	5,721	-0.02%
2023/01/10	21	58.16	21.1	58.11	58.00	-0.1	5,901	0.00%
2023/01/09	2	57.20	0	0.00	57.10	2	5,844	0.03%
2023/01/06	0	0.00	1	56.10	56.30	-1	5,879	-0.02%
2023/01/03	3	56.43	0	0.00	57.00	3	6,006	0.05%
2022/12/30	2	57.35	0	0.00	56.30	2	6,038	0.03%
2022/12/29	3	55.37	0	0.00	56.20	3	6,080	0.05%
2022/12/28	1	56.70	1	56.80	56.20	0	6,134	0.00%
2022/12/27	1	58.40	1	58.50	58.10	0	6,145	0.00%
2022/12/26	2	57.20	1	57.10	57.10	1	6,150	0.02%
2022/12/23	16	57.73	19	57.76	57.50	-3	6,178	-0.05%
2022/12/22	4	59.90	3	59.33	59.20	1	6,195	0.02%
2022/12/21	4	59.60	1	58.90	58.90	3	6,212	0.05%
2022/12/20	5	60.70	9	59.24	58.60	-4	6,247	-0.06%
2022/12/19	13	61.19	4	60.95	60.50	9	6,242	0.14%
2022/12/16	2	60.40	0	0.00	60.80	2	6,246	0.03%
2022/12/15	26	62.35	28	61.93	61.80	-2	6,224	-0.03%
2022/12/14	14.4	62.24	20	62.64	62.90	-5.6	6,129	-0.09%
2022/12/13	11	61.55	8	61.33	61.10	3	5,947	0.05%
2022/12/12	0	59.70	1	59.50	60.00	-1	5,833	-0.02%
2022/12/09	4	60.28	2	60.20	60.20	2	5,812	0.03%
2022/12/08	8	58.83	9	57.79	59.30	-1	5,715	-0.02%
2022/12/07	10	59.67	9.4	59.40	58.20	0.6	5,637	0.01%
2022/12/06	17.2	63.69	18.8	64.09	61.30	-1.6	5,547	-0.03%
2022/12/05	14	61.59	20	62.48	63.90	-6	5,209	-0.12%
2022/12/02	3	57.53	2	57.60	58.10	1	4,856	0.02%
2022/12/01	7	56.66	13	57.15	56.50	-6	4,871	-0.12%
2022/11/30	0	55.50	0	0.00	55.80	0	4,902	0.00%
2022/11/29	4	55.15	2	54.80	55.20	2	4,936	0.04%
2022/11/28	3	53.50	1	53.60	54.00	2	4,952	0.04%
2022/11/25	5	54.86	0	0.00	54.10	5	4,984	0.10%
2022/11/24	6	54.87	2	55.00	54.90	4	5,065	0.08%
2022/11/23	1	54.60	1	55.30	54.40	0	5,081	0.00%
2022/11/22	2	54.55	0	0.00	54.50	2	5,155	0.04%
2022/11/21	0	55.95	0	0.00	55.50	0	5,267	0.00%
2022/11/18	4	57.95	2	56.70	56.70	2	5,452	0.04%
2022/11/17	12	58.64	9	58.50	58.50	3	5,424	0.06%
2022/11/16	7	57.70	6	58.02	58.20	1	5,389	0.02%
2022/11/15	9	57.03	0	0.00	57.10	9	5,330	0.17%
2022/11/14	3	55.10	2	55.20	55.60	1	5,891	0.02%
2022/11/11	6	54.32	8	54.34	54.50	-2	6,061	-0.03%
2022/11/10	0	0.00	7	52.67	52.40	-7	6,202	-0.11%
2022/11/09	1	53.40	3	53.33	53.10	-2	6,539	-0.03%
2022/11/08	4	53.70	7	52.77	52.30	-3	6,793	-0.04%
2022/11/07	2	52.80	8	52.79	52.60	-6	6,850	-0.09%
2022/11/04	7	50.99	14	51.84	52.60	-7	6,993	-0.10%
2022/11/03	3	51.30	1	51.60	51.60	2	7,095	0.03%
2022/11/02	5	51.22	2	51.30	51.30	3	7,254	0.04%
2022/11/01	3	50.20	8	50.79	50.70	-5	7,761	-0.06%
2022/10/31	2	50.05	0	50.00	49.80	2	8,098	0.02%
2022/10/28	10	50.74	2.3	49.72	49.50	7.7	8,474	0.09%
2022/10/27	9	52.57	14.1	52.56	52.50	-5.1	8,667	-0.06%
2022/10/26	7	51.36	1	50.50	51.40	6	8,628	0.07%
2022/10/25	4	51.90	9	51.47	51.10	-5	8,636	-0.06%
2022/10/24	1	51.10	1	50.80	50.80	0	8,559	0.00%
2022/10/21	2.1	50.46	2	50.65	50.10	0.1	8,563	0.00%
2022/10/20	14	51.71	10	51.81	50.80	4	8,566	0.05%
2022/10/19	36.1	51.09	25	51.40	51.60	11.1	8,356	0.13%
2022/10/18	28	49.85	23	50.10	49.90	5	8,178	0.06%
2022/10/17	2	46.90	1	46.80	48.40	1	8,043	0.01%
2022/10/14	1	48.90	1	49.20	48.95	0	8,153	0.00%
2022/10/13	0	46.80	6	47.35	46.60	-6	8,311	-0.07%
2022/10/11	0	0.00	4	50.10	50.10	-4	8,908	-0.04%
2022/10/07	0.1	54.34	0	0.00	53.40	0.1	9,404	0.00%
2022/10/06	11	55.34	4	54.90	55.30	7	9,586	0.07%
2022/10/05	0	54.30	1	56.00	54.20	-1	9,688	-0.01%
2022/10/04	0	0.00	0.2	54.40	55.20	-0.2	9,708	0.00%
2022/10/03	2	54.10	2	54.10	53.00	0	9,821	0.00%
2022/09/30	3	53.60	2	52.00	54.40	1	9,874	0.01%
2022/09/29	1	54.00	0	54.20	53.60	1	9,945	0.01%
2022/09/28	1	55.58	8	53.38	52.70	-7	10,045	-0.07%
2022/09/27	2	56.50	3	58.40	56.30	-1	10,060	-0.01%
2022/09/26	3	58.03	10	58.76	56.20	-7	10,088	-0.07%
2022/09/23	1	62.00	0	0.00	60.30	1	10,192	0.01%
2022/09/22	0	0.00	1	62.50	62.20	-1	10,330	-0.01%
2022/09/21	0	0.00	3	62.00	62.20	-3	10,641	-0.03%
2022/09/20	0	0.00	2	64.30	64.30	-2	11,062	-0.02%
2022/09/19	1	63.80	0	0.00	63.30	1	11,353	0.01%
2022/09/16	2	64.10	1.1	64.03	63.90	0.9	11,420	0.01%
2022/09/15	2.1	65.54	2	65.00	65.00	0.1	11,493	0.00%
2022/09/14	7	65.83	0	66.10	65.80	7	11,567	0.06%
2022/09/13	3	67.23	2	67.20	66.80	1	11,650	0.01%
2022/09/12	5	66.16	2	66.15	66.30	3	11,760	0.03%
2022/09/08	1	64.00	0	0.00	64.30	1	11,899	0.01%
2022/09/07	2	63.45	3	64.43	63.20	-1	12,438	-0.01%
2022/09/06	6	66.35	9	67.18	65.70	-3	12,510	-0.02%
2022/09/05	5	67.90	0	67.50	66.80	5	12,612	0.04%
2022/09/02	5	68.56	0	0.00	68.50	5	12,673	0.04%
2022/09/01	4	68.95	3	68.60	68.30	1	12,811	0.01%
2022/08/31	1	69.21	0	0.00	70.20	1	13,111	0.01%
2022/08/30	2	70.10	0	0.00	70.00	2	13,538	0.01%
2022/08/29	11	69.68	1	69.50	69.60	10	13,890	0.07%
2022/08/26	0	0.00	6.3	73.72	72.20	-6.3	13,913	-0.05%
2022/08/25	22	72.67	18	72.42	72.20	4	13,962	0.03%
2022/08/24	3	70.90	3	70.50	70.90	0	13,922	0.00%
2022/08/23	3	69.83	2	69.75	70.60	1	14,184	0.01%
2022/08/22	1	70.70	4	70.15	70.20	-3	14,231	-0.02%
2022/08/19	39	75.63	43	75.63	71.30	-4	14,504	-0.03%
2022/08/18	9	72.13	17	71.99	72.50	-8	14,848	-0.05%
2022/08/17	21	69.74	7	69.89	69.40	14	14,996	0.09%
2022/08/16	8.1	72.86	9	72.80	72.50	-0.9	14,797	-0.01%
2022/08/15	6	70.28	4	70.33	69.80	2	14,531	0.01%
2022/08/12	3	69.20	7.2	69.10	68.60	-4.2	14,503	-0.03%
2022/08/11	19.1	68.59	17	68.58	68.60	2.1	14,578	0.01%
2022/08/10	10	66.31	11	66.95	65.80	-1	14,445	-0.01%
2022/08/09	11	68.83	17	69.08	68.30	-6	14,327	-0.04%
2022/08/08	6	68.10	42.2	69.57	69.40	-36.2	14,183	-0.26%
2022/08/05	25	67.46	28.2	67.99	68.00	-3.2	13,670	-0.02%
2022/08/04	56.2	66.56	58	66.49	66.70	-1.8	13,321	-0.01%
2022/08/03	22.2	64.36	7	63.69	63.40	15.2	12,921	0.12%
2022/08/02	14	63.94	7	63.47	65.20	7	12,660	0.06%
2022/08/01	10	65.23	2	65.35	65.20	8	12,582	0.06%
2022/07/29	2	63.00	1	63.40	63.70	1	12,519	0.01%
2022/07/28	10	64.69	4	64.00	63.40	6	12,481	0.05%
2022/07/27	0	0.00	3.1	64.01	64.70	-3.1	12,393	-0.03%
2022/07/26	1	63.50	0	0.00	63.60	1	12,340	0.01%
2022/07/25	1	65.10	2.1	64.24	65.00	-1.1	12,336	-0.01%
2022/07/22	7	65.14	4	64.90	64.80	3	12,319	0.02%
2022/07/21	7	64.41	3	64.77	64.50	4	12,297	0.03%
2022/07/20	7	68.58	0.2	67.80	67.70	6.8	12,165	0.06%
2022/07/19	2.3	69.43	7.1	69.75	68.20	-4.8	12,041	-0.04%
2022/07/18	1.1	75.72	6.3	74.27	73.10	-5.2	11,810	-0.04%
2022/07/15	18	69.71	25.2	70.13	73.10	-7.2	11,576	-0.06%
2022/07/14	7	65.31	1	66.50	66.50	6	11,220	0.05%
2022/07/13	1	61.90	4	63.40	63.20	-3	11,038	-0.03%
2022/07/12	33	59.57	33	57.89	59.40	0	10,898	0.00%
2022/07/11	2	58.65	3	58.87	59.40	-1	10,872	-0.01%
2022/07/08	5	56.96	0	0.00	56.30	5	10,833	0.05%
2022/07/06	0	0.00	1	55.20	53.90	-1	10,715	-0.01%
2022/07/05	1	58.80	2	58.10	58.40	-1	10,618	-0.01%
2022/07/04	1	58.20	1	57.40	56.80	0	10,582	0.00%
2022/07/01	6	62.32	3	62.20	59.40	3	10,631	0.03%
2022/06/30	24	64.91	28	66.03	63.30	-4	10,584	-0.04%
2022/06/29	15	69.88	16	67.64	66.50	-1	10,453	-0.01%
2022/06/28	13.1	70.69	15.1	70.83	71.40	-2	10,183	-0.02%
2022/06/27	9	68.28	10	68.66	69.90	-1	9,902	-0.01%
2022/06/24	2	64.25	1	63.60	63.60	1	9,732	0.01%
2022/06/23	0	0.00	1	62.60	63.10	-1	9,877	-0.01%
2022/06/22	4	62.30	0	0.00	62.00	4	10,135	0.04%
2022/06/21	11.3	62.51	15	64.49	64.40	-3.7	10,441	-0.04%
2022/06/20	13	64.69	12	62.61	61.60	1	10,524	0.01%
2022/06/17	2	65.15	1	63.81	65.80	1	10,362	0.01%
2022/06/16	12	68.24	23.5	68.03	64.30	-11.5	10,177	-0.11%
2022/06/15	14	67.31	13	67.47	67.00	1	9,586	0.01%
2022/06/14	12.8	65.81	13	64.59	67.60	-0.2	9,460	0.00%
2022/06/13	10	65.60	11	64.83	65.10	-1	9,228	-0.01%
2022/06/10	3	67.27	0	0.00	67.10	3	9,109	0.03%
2022/06/09	9	67.93	7.4	67.93	68.40	1.6	8,926	0.02%
2022/06/08	14	66.07	18	66.08	66.00	-4	8,562	-0.05%
2022/06/07	4	62.30	8	64.90	65.50	-4	8,035	-0.05%
2022/06/06	7	62.00	6	61.63	61.20	1	7,640	0.01%
2022/06/02	11	64.05	7	64.09	63.70	4	7,519	0.05%
2022/06/01	2	62.50	7	62.43	63.10	-5	7,329	-0.07%
2022/05/31	7	61.49	15	62.86	61.60	-8	7,145	-0.11%
2022/05/30	7	64.27	1	64.30	63.70	6	6,817	0.09%
2022/05/27	20	65.36	19	65.62	64.60	1	6,655	0.01%
2022/05/26	63	67.41	58	66.85	65.30	5	6,233	0.08%
2022/05/25	7	64.23	13	64.98	66.20	-6	5,104	-0.12%
2022/05/24	7	60.71	7	60.20	60.20	0	4,716	0.00%
2022/05/23	0	0.00	5	61.60	60.70	-5	4,638	-0.11%
2022/05/20	9	61.02	7	60.71	60.50	2	4,546	0.04%
2022/05/19	12	60.13	8	58.64	60.10	4	4,270	0.09%
2022/05/18	1	56.10	1.1	56.45	57.70	-0.1	4,055	0.00%
2022/05/17	0	0.00	1	55.00	56.10	-1	4,013	-0.02%
2022/05/16	0	0.00	1	55.20	53.70	-1	4,025	-0.02%
2022/05/13	2	53.40	2	53.30	53.30	0	3,986	0.00%
2022/05/11	4	52.45	2	52.50	52.50	2	3,955	0.05%
2022/05/10	0.1	51.80	0	0.00	53.00	0.1	3,966	0.00%
2022/05/09	1	52.20	1	53.10	52.00	0	3,984	0.00%
2022/05/06	1	53.90	0	0.00	54.20	1	3,959	0.03%
2022/05/05	1	55.80	2	55.60	55.50	-1	3,934	-0.03%
2022/05/03	1	55.20	0	0.00	55.40	1	3,900	0.03%
2022/04/29	0	0.00	8	56.21	55.50	-8	3,892	-0.21%
2022/04/27	9	51.92	1	52.40	52.60	8	3,823	0.21%
2022/04/26	6	54.12	4	54.00	53.70	2	3,783	0.05%
2022/04/25	4	55.58	2	54.00	53.70	2	3,763	0.05%
2022/04/22	0	0.00	4	59.40	58.60	-4	3,698	-0.11%
2022/04/21	3	59.83	18	60.05	60.30	-15	3,602	-0.42%
2022/04/20	7	58.34	15	58.29	59.20	-8	3,473	-0.23%
2022/04/19	6	55.98	3	55.73	56.40	3	3,318	0.09%
2022/04/15	3.2	55.20	1	56.30	55.50	2.2	3,293	0.07%
2022/04/14	7.1	57.40	3	57.17	57.80	4.1	3,281	0.12%
2022/04/13	7	56.41	0	0.00	56.10	7	3,256	0.21%
2022/04/12	2.3	55.61	2	55.60	55.00	0.3	3,275	0.01%
2022/04/11	10	56.10	7	55.40	56.10	3	3,313	0.09%
2022/04/08	0	0.00	0.2	57.40	57.50	-0.2	3,435	0.00%
2022/04/07	8	57.66	31.1	56.05	55.90	-23.1	3,987	-0.58%
2022/04/06	7.3	60.14	7	60.59	60.80	0.3	4,099	0.01%
2022/04/01	3.2	58.88	9.2	58.85	59.00	-6	4,078	-0.15%
2022/03/31	1	59.40	1	59.50	58.90	0	4,056	0.00%
2022/03/30	7	60.44	4	60.00	59.80	3	3,981	0.08%
2022/03/29	10	59.40	5.1	58.70	59.30	4.9	3,792	0.13%
2022/03/28	24.2	60.44	10	60.31	60.70	14.2	3,654	0.39%
2022/03/25	11.2	61.00	7.4	60.73	59.50	3.8	3,423	0.11%
2022/03/24	22	59.48	19	58.94	59.90	3	3,069	0.10%
2022/03/23	9.1	55.99	12.2	56.95	57.60	-3.1	2,659	-0.12%
2022/03/17	0	0.00	3	51.77	51.80	-3	2,442	-0.12%
2022/03/08	0	0.00	3	48.35	48.10	-3	2,389	-0.13%
2022/03/07	2	49.40	0	0.00	49.05	2	2,382	0.08%
2022/03/02	0	0.00	1.2	51.24	51.20	-1.2	2,384	-0.05%
2022/02/25	0	0.00	0.3	49.95	49.80	-0.3	2,364	-0.01%
2022/02/22	2	50.80	0	0.00	50.40	2	2,381	0.08%
2022/02/21	1	51.40	0	0.00	51.50	1	2,377	0.04%
2022/02/18	1	52.30	0	0.00	52.30	1	2,385	0.04%
2022/02/17	2	53.00	0	0.00	52.20	2	2,387	0.08%
2022/02/16	0	0.00	5	53.50	53.30	-5	2,361	-0.21%
2022/02/14	1	50.70	0	0.00	50.30	1	2,305	0.04%
2022/02/10	2	52.80	1	53.00	52.80	1	2,309	0.04%
2022/02/09	4	53.25	2	52.95	53.20	2	2,290	0.09%
2022/01/26	0.1	49.05	0	0.00	49.05	0.1	2,270	0.00%
2022/01/25	1	49.00	0	0.00	48.85	1	2,276	0.04%
2022/01/24	1	49.70	0	0.00	49.90	1	2,283	0.04%
2022/01/21	0	0.00	2	51.40	50.60	-2	2,272	-0.09%
2022/01/19	0.1	51.40	0	0.00	51.30	0.1	2,265	0.00%
2022/01/14	1	50.50	0	0.00	50.50	1	2,248	0.04%
2022/01/13	1	51.50	0	0.00	51.40	1	2,234	0.04%
2022/01/12	0	0.00	5	52.90	51.50	-5	2,225	-0.22%
2022/01/11	1	52.50	0	0.00	51.80	1	2,192	0.05%
2022/01/10	2	53.20	0	0.00	53.10	2	2,165	0.09%
2022/01/07	3	52.43	2	53.50	52.10	1	2,149	0.05%
2022/01/06	6	55.65	5	55.88	54.50	1	2,090	0.05%
2022/01/05	2	55.35	4	55.50	54.60	-2	2,008	-0.10%
2022/01/04	3.1	56.06	2	56.25	55.60	1.1	1,945	0.06%
2022/01/03	2	58.65	2	58.35	57.40	0	1,873	0.00%
2021/12/30	34	59.56	38.2	59.88	58.30	-4.2	1,699	-0.25%
2021/12/29	28	55.31	29.2	55.43	57.80	-1.2	1,093	-0.11%
2021/12/28	4	52.85	2	52.55	52.60	2	826	0.24%
2021/12/27	0	0.00	8	50.39	50.90	-8	727	-1.10%
2021/12/15	0	0.00	1	48.85	48.70	-1	771	-0.13%
2021/12/14	1.1	48.93	0	0.00	48.75	1.1	775	0.14%
2021/12/13	2	49.55	0	0.00	50.10	2	783	0.26%
2021/12/10	1	49.20	0	0.00	49.30	1	786	0.13%
2021/12/09	0.1	50.10	0	0.00	49.70	0.1	793	0.01%
2021/12/06	0.1	49.65	0	0.00	49.95	0.1	835	0.01%
2021/12/03	0	0.00	0.1	50.00	50.00	-0.1	885	-0.01%
2021/12/02	4	49.75	0	0.00	49.45	4	941	0.42%
2021/12/01	0	0.00	1.1	50.28	50.70	-1.1	1,114	-0.10%
2021/11/26	0.1	49.83	0	0.00	49.30	0.1	1,415	0.00%
2021/11/25	0	0.00	2	51.90	50.90	-2	1,429	-0.14%
2021/11/23	1.1	51.09	0	0.00	50.50	1.1	1,488	0.07%
2021/11/22	0	0.00	3	52.33	52.70	-3	1,536	-0.20%
2021/11/17	0	0.00	4.1	52.31	52.70	-4.1	1,597	-0.26%
2021/11/16	1	51.70	0	0.00	51.50	1	1,589	0.06%
2021/11/15	5	52.50	6	52.37	52.50	-1	1,588	-0.06%
2021/11/12	1	51.30	6	50.93	51.00	-5	1,577	-0.32%
2021/11/11	0	0.00	2	51.70	50.60	-2	1,585	-0.13%
2021/11/10	0	0.00	5	50.80	51.20	-5	1,594	-0.31%
2021/11/05	0	0.00	1	51.30	50.60	-1	1,629	-0.06%
2021/11/02	1	50.40	2	49.00	49.00	-1	1,768	-0.06%
2021/10/26	0	0.00	0.1	48.40	48.15	-0.1	1,984	0.00%
2021/10/22	3	47.05	0	0.00	47.30	3	2,041	0.15%
2021/10/21	0	0.00	4	49.10	46.70	-4	2,079	-0.19%
2021/10/20	2	48.90	1.1	48.59	48.40	0.9	2,120	0.04%
2021/10/19	3	48.00	1	48.05	48.00	2	2,398	0.08%
2021/10/18	4	47.75	0	0.00	47.45	4	2,513	0.16%
2021/10/14	1	45.90	0	0.00	45.50	1	2,548	0.04%
2021/10/04	2	46.38	6	46.97	45.90	-4	2,696	-0.15%
2021/09/29	2	49.90	0	0.00	49.75	2	2,881	0.07%
2021/09/28	0	0.00	4	51.10	51.40	-4	2,924	-0.14%
2021/09/27	3	50.80	0	0.00	50.80	3	2,918	0.10%
2021/09/24	2	51.30	3	51.80	51.20	-1	2,921	-0.03%
2021/09/23	3	50.10	0	0.00	51.20	3	2,926	0.10%
2021/09/22	7	49.59	0	0.00	49.65	7	2,927	0.24%
2021/09/17	0	0.00	1	50.90	51.20	-1	2,914	-0.03%
2021/09/16	1	50.20	3	50.30	50.50	-2	2,913	-0.07%
2021/09/15	1	50.40	0	0.00	50.90	1	2,911	0.03%
2021/09/14	2	50.95	8	51.00	51.20	-6	2,905	-0.21%
2021/09/09	4	51.90	0	0.00	51.60	4	2,884	0.14%
2021/09/08	14	51.90	0	0.00	50.90	14	2,858	0.49%
2021/09/07	22	53.95	4	53.83	54.20	18	2,807	0.64%
2021/09/06	2	54.85	3	55.50	55.30	-1	2,749	-0.04%
2021/09/03	9	56.27	3	55.90	57.50	6	2,570	0.23%
2021/09/02	3	53.43	0	0.00	52.30	3	2,345	0.13%
2021/09/01	1	56.40	0	0.00	56.40	1	2,292	0.04%
2021/08/31	0	0.00	2	55.50	55.60	-2	2,248	-0.09%
2021/08/30	0	0.00	4	55.30	55.60	-4	2,223	-0.18%
2021/08/27	2	53.60	0	0.00	53.70	2	2,174	0.09%
2021/08/26	1	55.00	3	54.17	54.50	-2	2,144	-0.09%
2021/08/25	0	0.00	6	53.20	54.90	-6	2,079	-0.29%
2021/08/24	2	50.50	0	0.00	49.95	2	2,006	0.10%
2021/08/23	2	50.20	0	0.00	50.20	2	2,001	0.10%
2021/08/18	0	0.00	1	50.00	50.40	-1	1,972	-0.05%
2021/08/17	0	0.00	1	48.50	48.30	-1	1,963	-0.05%
2021/08/16	1	49.70	0	0.00	50.90	1	1,946	0.05%
2021/08/12	3	53.67	1	53.10	53.70	2	1,918	0.10%
2021/08/11	6	53.33	13	52.85	52.70	-7	1,911	-0.37%
2021/08/10	1	54.40	1	54.10	54.10	0	1,895	0.00%
2021/08/09	1	55.50	0	0.00	55.30	1	1,899	0.05%
2021/08/06	7	57.63	4	57.85	57.30	3	1,863	0.16%
2021/08/05	3	56.77	2	57.40	57.10	1	1,769	0.06%
2021/08/04	8	57.38	5	56.96	57.00	3	1,742	0.17%
2021/08/03	1	53.10	3	53.60	53.80	-2	1,617	-0.12%
2021/08/02	1	50.30	1	51.00	50.70	0	1,588	0.00%
2021/07/30	0	0.00	1	51.50	50.50	-1	1,588	-0.06%
2021/07/29	2	49.95	1	51.50	50.10	1	1,579	0.06%
2021/07/28	4	51.30	1	50.30	50.10	3	1,547	0.19%
2021/07/27	0	0.00	10	54.25	52.30	-10	1,538	-0.65%
2021/07/26	9	56.34	5	55.44	55.00	4	1,507	0.27%
2021/07/23	6	58.18	13	58.02	56.00	-7	1,465	-0.48%
2021/07/22	10	54.41	6	57.80	57.80	4	1,189	0.34%
2021/07/20	0	0.00	2	53.50	52.40	-2	1,076	-0.19%
2021/07/14	2	52.70	0	0.00	52.50	2	1,020	0.20%
2021/07/12	1	53.60	2	53.40	52.50	-1	984	-0.10%
2021/07/09	1	52.30	2	52.50	51.90	-1	967	-0.10%
2021/07/08	2	53.55	0	0.00	53.30	2	973	0.21%
2021/07/07	6	53.40	2	54.90	53.00	4	944	0.42%
2021/07/06	2	52.25	3	52.03	51.10	-1	852	-0.12%
2021/07/05	1	50.00	18	50.27	50.90	-17	794	-2.14%
2021/07/01	0	0.00	1	45.85	45.80	-1	818	-0.12%
2021/06/29	1	47.65	0	0.00	47.65	1	862	0.12%
2021/05/25	0	0.00	1	45.50	45.50	-1	1,143	-0.09%
2021/05/12	1	46.20	0	0.00	43.20	1	1,241	0.08%
2021/05/11	10	47.50	0	0.00	46.75	10	1,225	0.82%
2021/05/07	0	0.00	1	48.50	48.80	-1	1,228	-0.08%
2021/05/05	1	47.25	0	0.00	47.15	1	1,235	0.08%
2021/04/20	0	0.00	4	53.90	53.80	-4	1,597	-0.25%
2021/04/19	0	0.00	1	52.50	52.30	-1	1,602	-0.06%
2021/04/14	1	53.50	0	0.00	52.10	1	1,642	0.06%
2021/04/13	6	53.75	0	0.00	53.70	6	1,671	0.36%
2021/04/08	0	0.00	1	55.50	55.60	-1	1,724	-0.06%
2021/04/07	7	56.61	7	56.40	56.40	0	1,721	0.00%
2021/04/06	0	0.00	1	54.70	56.60	-1	1,708	-0.06%
2021/03/31	1	53.50	0	0.00	53.40	1	1,737	0.06%
2021/03/16	0	0.00	1	56.00	55.90	-1	3,350	-0.03%
2021/03/15	1.1	57.46	0	0.00	57.20	1.1	3,397	0.03%
2021/03/12	2	55.10	2	55.30	56.90	0	3,378	0.00%
2021/03/08	0	0.00	1	54.20	54.30	-1	3,909	-0.03%
2021/03/05	1	53.00	0	0.00	54.30	1	3,986	0.03%
2021/02/25	0	55.20	0	0.00	54.90	0	4,456	0.00%
2021/02/24	2	54.85	2	54.20	54.00	0	4,588	0.00%
2021/02/18	0	0.00	1	52.20	52.30	-1	4,565	-0.02%
2021/02/04	0	0.00	1	49.05	49.15	-1	4,564	-0.02%
2021/02/03	2	49.53	0	0.00	49.40	2	4,565	0.04%
2021/02/01	1.1	49.68	0	0.00	49.75	1.1	4,544	0.02%
2021/01/28	1	50.80	0	0.00	50.90	1	4,512	0.02%
2021/01/27	0	0.00	2	52.00	51.90	-2	4,501	-0.04%
2021/01/22	1	52.70	0	0.00	52.90	1	4,473	0.02%
2021/01/21	0	0.00	1	53.10	52.70	-1	4,461	-0.02%
2021/01/20	4	54.98	0	0.00	54.30	4	4,432	0.09%
2021/01/18	0.1	61.00	0	0.00	57.90	0.1	4,370	0.00%
2021/01/15	3	58.27	3	58.00	57.80	0	4,463	0.00%
2021/01/14	3	56.23	1	55.90	56.10	2	4,332	0.05%
2021/01/13	1	56.00	0	0.00	56.40	1	4,308	0.02%
2021/01/11	1	54.90	0	0.00	55.30	1	4,217	0.02%
2021/01/05	1	57.00	1	56.70	56.70	0	4,114	0.00%
2021/01/04	1	57.70	1	57.80	57.70	0	4,096	0.00%
2020/12/31	1	59.10	1	58.20	58.70	0	4,071	0.00%
2020/12/29	1	58.40	0	0.00	58.20	1	4,017	0.02%
2020/12/28	1	58.50	1	57.20	58.50	0	3,978	0.00%
2020/12/24	0	0.00	1	58.00	57.80	-1	3,891	-0.03%
2020/12/23	2	57.80	4	58.00	57.60	-2	3,858	-0.05%
2020/12/22	1	59.40	14	57.50	57.50	-13	3,813	-0.34%
2020/12/18	1	62.70	2	62.90	61.20	-1	3,673	-0.03%
2020/12/17	6	63.23	3	64.27	63.10	3	3,594	0.08%
2020/12/16	14	64.77	27	63.99	64.80	-13	3,335	-0.39%
2020/12/15	22	64.23	22	61.69	59.90	0	2,909	0.00%
2020/12/14	4	60.70	12	60.44	61.50	-8	2,534	-0.32%
2020/12/10	0	0.00	20	58.80	57.50	-20	2,347	-0.85%
2020/12/09	13	59.72	5	59.60	59.70	8	2,313	0.35%
2020/12/08	2	59.00	0	0.00	58.80	2	2,267	0.09%
2020/12/07	10	59.98	13	58.69	59.30	-3	2,280	-0.13%
2020/12/04	36	59.56	5	59.70	60.20	31	2,163	1.43%
2020/12/03	21	60.56	49	59.98	58.60	-28	2,050	-1.37%
2020/12/02	5	58.32	2	59.20	57.90	3	1,842	0.16%
2020/12/01	4	56.90	15	57.03	56.80	-11	1,706	-0.64%
2020/11/30	22	57.95	6	59.05	56.00	16	1,620	0.99%
2020/11/27	1	53.50	0	0.00	54.70	1	1,340	0.07%
2020/11/26	29	53.94	0	0.00	53.90	29	1,273	2.28%
2020/11/25	0	0.00	3	51.70	51.90	-3	1,213	-0.25%
2020/11/24	1	53.00	3	53.70	52.00	-2	1,173	-0.17%
2020/11/23	7	54.20	5	53.84	54.00	2	1,121	0.18%
2020/11/20	1	51.50	5	50.18	51.40	-4	973	-0.41%
2020/11/19	0	0.00	1	49.75	49.20	-1	932	-0.11%
2020/11/17	0	0.00	1	49.10	48.90	-1	943	-0.11%
2020/11/16	5	49.64	0	0.00	49.30	5	961	0.52%
2020/10/23	2	50.60	1	53.80	50.80	1	1,013	0.10%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/10/12	1	48.00	1	47.65	47.55	0	1,136	0.00%
2020/09/25	0	0.00	2	45.20	45.30	-2	1,412	-0.14%
2020/09/23	1	48.20	2	48.15	48.25	-1	1,514	-0.07%
2020/09/15	1	49.10	0	0.00	48.50	1	1,758	0.06%
2020/09/11	0	0.00	2	49.10	48.80	-2	1,783	-0.11%
2020/09/10	0	0.00	2	49.65	48.05	-2	1,798	-0.11%
2020/09/07	0	0.00	2	47.85	47.00	-2	1,833	-0.11%
2020/09/04	2	46.90	1	46.85	47.55	1	1,897	0.05%
2020/08/26	1	46.30	0	0.00	46.30	1	2,767	0.04%
2020/08/24	1	43.60	2	43.80	44.30	-1	2,782	-0.04%
2020/08/20	1	41.60	0	0.00	42.95	1	2,814	0.04%
2020/08/19	0	0.00	35	46.02	45.90	-35	2,901	-1.21%
2020/08/13	1	48.50	0	0.00	48.35	1	2,902	0.03%
2020/08/07	1	49.80	0	0.00	49.80	1	2,972	0.03%
2020/07/31	1	50.80	1	50.70	50.60	0	3,132	0.00%
2020/07/30	1	50.60	3	50.80	50.80	-2	3,150	-0.06%
2020/07/28	3	55.00	3	53.27	51.10	0	3,183	0.00%
2020/07/27	1	53.80	4	53.23	52.90	-3	3,151	-0.10%
2020/07/24	2	50.20	0	0.00	49.90	2	3,094	0.06%
2020/07/22	1	51.80	2	52.10	52.00	-1	3,148	-0.03%
2020/07/17	1	49.90	1	50.00	49.90	0	3,159	0.00%
2020/07/14	1	51.60	2	52.60	51.50	-1	3,210	-0.03%
2020/07/10	10	53.13	2	54.20	53.00	8	3,233	0.25%
2020/07/09	0	0.00	4	57.38	56.00	-4	3,202	-0.12%
2020/07/08	0	0.00	1	56.20	55.80	-1	3,177	-0.03%
2020/07/07	1	55.70	0	0.00	55.40	1	3,169	0.03%
2020/07/06	17	57.00	1	57.30	56.90	16	3,166	0.51%
2020/07/03	10	57.80	18	57.02	57.10	-8	3,218	-0.25%
2020/07/02	2	54.95	0	0.00	55.10	2	3,162	0.06%
2020/06/30	1	54.70	12	54.48	54.20	-11	3,159	-0.35%
2020/06/29	9	54.78	0	0.00	54.10	9	3,148	0.29%
2020/06/24	5	56.50	2	56.55	56.30	3	3,131	0.10%
2020/06/23	35	58.97	12	59.77	59.10	23	3,086	0.75%
2020/06/19	3	57.33	1	57.10	56.70	2	2,996	0.07%
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/17	0	0.00	1	57.40	57.00	-1	2,992	-0.03%
2020/06/15	0	0.00	2	56.00	54.10	-2	3,021	-0.07%
2020/06/12	3	55.90	1	54.40	55.90	2	3,023	0.07%
2020/06/11	3	55.17	2	56.50	55.40	1	3,025	0.03%
2020/06/10	3	59.00	3	59.07	57.90	0	2,997	0.00%
2020/06/09	9	58.94	5	58.98	58.20	4	2,969	0.13%
2020/06/08	18	59.14	11	60.04	59.80	7	2,920	0.24%
2020/06/05	0	0.00	7	55.37	57.60	-7	2,521	-0.28%
2020/06/04	1	52.90	7	52.34	52.40	-6	2,367	-0.25%
2020/06/03	0	0.00	12	52.10	51.70	-12	2,354	-0.51%
2020/06/02	4	51.60	0	0.00	51.70	4	2,344	0.17%
2020/06/01	2	51.70	0	0.00	51.30	2	2,323	0.09%
2020/05/29	1	50.90	1	50.70	50.90	0	2,322	0.00%
2020/05/28	7	50.51	0	0.00	50.60	7	2,327	0.30%
2020/05/27	1	50.80	1	51.40	50.50	0	2,330	0.00%
2020/05/26	9	51.86	6	51.82	51.10	3	2,334	0.13%
2020/05/19	0	0.00	4	46.70	47.05	-4	2,292	-0.17%
2020/05/15	6	48.96	4	49.30	47.75	2	2,276	0.09%
2020/05/14	4	49.71	1	48.85	48.85	3	2,265	0.13%
2020/05/13	1	50.70	6	50.98	50.50	-5	2,269	-0.22%
2020/05/12	7	51.90	12	52.50	51.70	-5	2,243	-0.22%
2020/05/11	0	0.00	3	52.10	51.90	-3	2,172	-0.14%
2020/05/08	2	51.90	0	0.00	51.40	2	2,156	0.09%
2020/05/07	2	50.65	4	50.10	51.10	-2	2,139	-0.09%
2020/05/06	11	50.98	3	50.77	50.30	8	2,131	0.38%
2020/05/04	0	0.00	10	51.10	51.30	-10	2,119	-0.47%
2020/04/30	3	52.67	3	52.33	52.80	0	2,116	0.00%
2020/04/29	2	51.25	1	51.30	51.20	1	2,077	0.05%
2020/04/27	0	0.00	2	50.30	50.20	-2	2,069	-0.10%
2020/04/24	10	49.65	0	0.00	49.75	10	2,048	0.49%
2020/04/23	5	50.10	0	0.00	49.85	5	2,047	0.24%
2020/04/22	0	0.00	5	48.50	49.60	-5	2,050	-0.24%
2020/04/21	2	50.00	0	0.00	49.45	2	2,040	0.10%
2020/04/20	7	51.29	2	51.50	51.50	5	2,036	0.25%
2020/04/17	0	0.00	2	52.25	51.40	-2	2,036	-0.10%
2020/04/16	7	51.23	2	51.45	51.10	5	2,022	0.25%
2020/04/14	7	50.26	0	0.00	50.10	7	1,994	0.35%
2020/04/13	2	49.75	4	51.00	49.55	-2	2,025	-0.10%
2020/04/09	1	50.60	12	50.43	49.90	-11	2,099	-0.52%
2020/04/08	7	50.70	4	51.35	51.20	3	2,097	0.14%
2020/04/06	0	0.00	4	44.18	44.95	-4	2,126	-0.19%
2020/03/31	4	43.55	1	44.00	42.80	3	2,416	0.12%
2020/03/30	1	43.35	0	0.00	43.30	1	2,443	0.04%
2020/03/27	5	44.65	3	44.62	43.50	2	2,442	0.08%
2020/03/26	3	42.72	0	0.00	44.25	3	2,420	0.12%
2020/03/25	2	44.98	13	44.50	44.00	-11	2,408	-0.46%
2020/03/24	0	0.00	4	40.94	42.10	-4	2,384	-0.17%
2020/03/23	1	38.25	0	0.00	39.00	1	2,389	0.04%
2020/03/20	5	37.37	1	39.45	39.50	4	2,391	0.17%
2020/03/19	3	37.25	3	36.80	35.95	0	2,375	0.00%
2020/03/18	14	41.59	18	40.70	39.90	-4	2,368	-0.17%
2020/03/17	3	41.68	9	42.39	41.25	-6	2,404	-0.25%
2020/03/16	1	47.00	6	47.85	44.90	-5	2,377	-0.21%
2020/03/13	9	47.49	0	0.00	47.50	9	2,356	0.38%
2020/03/12	11	54.49	0	0.00	52.70	11	2,323	0.47%
2020/03/11	3	59.53	0	0.00	58.50	3	2,393	0.13%
2020/03/10	5	57.94	0	0.00	60.70	5	2,419	0.21%
2020/03/09	1	59.00	3	59.97	58.70	-2	2,398	-0.08%
2020/03/06	0	0.00	10	61.50	61.60	-10	2,388	-0.42%
2020/03/04	6	60.72	0	0.00	61.10	6	2,433	0.25%
2020/03/03	7	62.36	1	62.80	62.20	6	2,458	0.24%
2020/02/27	0	0.00	5	62.40	61.70	-5	2,476	-0.20%
2020/02/26	1	65.10	0	0.00	64.50	1	2,466	0.04%
2020/02/25	8	64.43	2	63.65	64.30	6	2,482	0.24%
2020/02/24	1	65.50	0	0.00	65.90	1	2,559	0.04%
2020/02/20	2	67.40	3	67.40	66.40	-1	2,559	-0.04%
2020/02/18	1	65.70	0	0.00	65.70	1	2,601	0.04%
2020/02/17	10	66.58	0	0.00	66.00	10	2,628	0.38%
2020/02/14	0	0.00	1	66.40	66.90	-1	2,640	-0.04%
2020/02/12	1	65.80	0	0.00	65.50	1	2,711	0.04%
2020/02/11	1	64.10	0	0.00	65.10	1	2,734	0.04%
2020/02/07	0	0.00	1	63.60	63.40	-1	2,851	-0.04%
2020/02/06	0	0.00	4	63.00	63.30	-4	2,939	-0.14%
2020/02/04	1	61.20	7	60.30	62.00	-6	3,173	-0.19%
2020/02/03	7	56.86	4	56.00	58.20	3	3,385	0.09%
2020/01/31	2	61.50	9	63.59	61.80	-7	3,436	-0.20%
2020/01/30	6	63.90	2	63.10	63.10	4	3,740	0.11%
2020/01/17	0	0.00	6	69.30	69.30	-6	4,151	-0.14%
2020/01/16	1	69.30	0	0.00	69.30	1	4,431	0.02%
2020/01/15	1	69.70	1	70.00	69.60	0	4,518	0.00%
2020/01/14	0	0.00	3	70.57	70.30	-3	4,594	-0.07%
2020/01/13	0	0.00	1	70.70	70.50	-1	4,617	-0.02%
2020/01/10	2	69.70	0	0.00	69.50	2	4,937	0.04%
2020/01/09	4	68.48	0	0.00	68.40	4	5,046	0.08%
2020/01/08	2	68.30	4	69.08	68.40	-2	5,294	-0.04%
2020/01/06	2	70.55	3	70.50	70.30	-1	5,349	-0.02%
2020/01/03	12	73.03	0	0.00	72.50	12	5,348	0.22%
2020/01/02	5	75.30	5	75.00	74.90	0	5,346	0.00%
2019/12/31	2	74.50	4	74.50	74.00	-2	5,355	-0.04%
2019/12/30	2	77.50	3.9	77.19	76.10	-1.9	5,396	-0.04%
2019/12/27	19.9	76.34	25	76.99	77.00	-5.1	5,335	-0.10%
2019/12/25	0	0.00	2	73.30	72.80	-2	5,141	-0.04%
2019/12/20	0	0.00	10	71.65	71.60	-10	5,496	-0.18%
2019/12/19	0	0.00	1	72.00	71.80	-1	5,933	-0.02%
2019/12/18	1	73.40	1	72.90	72.70	0	5,964	0.00%
2019/12/17	0	0.00	3	72.70	72.20	-3	6,031	-0.05%
2019/12/13	4	72.65	1	72.80	71.10	3	6,258	0.05%
2019/12/12	4	72.50	2	72.75	72.80	2	6,298	0.03%
2019/12/10	1	71.50	3	71.40	71.60	-2	6,317	-0.03%
2019/12/09	4	71.80	6	71.90	71.80	-2	6,460	-0.03%
2019/12/06	20	73.05	25	72.34	72.40	-5	6,469	-0.08%
2019/12/05	4	70.60	6	70.30	70.60	-2	6,397	-0.03%
2019/12/04	5	68.32	7	68.53	68.10	-2	6,418	-0.03%
2019/12/02	8	67.50	0	0.00	67.30	8	6,584	0.12%
2019/11/29	2	69.85	8	69.93	69.40	-6	6,652	-0.09%
2019/11/28	3	69.73	0	0.00	69.60	3	6,712	0.04%
2019/11/26	5	71.42	2	70.80	70.80	3	7,106	0.04%
2019/11/25	0	0.00	1	70.40	70.10	-1	7,236	-0.01%
2019/11/22	0	0.00	7	70.79	70.20	-7	7,326	-0.10%
2019/11/21	13	68.97	6	71.10	71.90	7	7,439	0.09%
2019/11/20	1	72.60	1	72.70	72.50	0	7,592	0.00%
2019/11/15	0	0.00	3	73.93	74.30	-3	8,044	-0.04%
2019/11/14	0	0.00	2	73.40	72.70	-2	8,190	-0.02%
2019/11/13	0	0.00	1	75.30	74.00	-1	8,517	-0.01%
2019/11/12	1	74.30	12	74.63	74.80	-11	8,588	-0.13%
2019/11/11	16	73.29	4	76.18	72.60	12	8,682	0.14%
2019/11/08	5	76.88	2	76.35	76.50	3	8,931	0.03%
2019/11/06	3	77.57	3	77.67	77.10	0	9,052	0.00%
2019/11/05	17	80.17	16	79.93	79.10	1	9,255	0.01%
2019/11/04	15	79.86	17	79.65	79.80	-2	9,438	-0.02%
2019/11/01	8	77.54	13	78.28	79.70	-5	9,432	-0.05%
2019/10/31	15	80.48	12	78.45	76.80	3	9,533	0.03%
2019/10/30	7	79.69	9	79.94	79.90	-2	9,485	-0.02%
2019/10/29	40	80.43	32	80.05	79.60	8	9,609	0.08%
2019/10/28	1	77.70	6	78.65	79.00	-5	9,407	-0.05%
2019/10/25	7	77.94	43	78.01	77.00	-36	9,529	-0.38%
2019/10/24	9	75.68	11	75.89	77.50	-2	9,358	-0.02%
2019/10/23	8	74.44	3	73.80	73.80	5	9,238	0.05%
2019/10/22	1	75.60	3	75.33	75.50	-2	9,383	-0.02%
2019/10/21	2	74.00	3	74.60	74.60	-1	9,771	-0.01%
2019/10/18	34	76.50	25	76.50	74.80	9	10,107	0.09%
2019/10/17	17	73.95	15	73.97	74.40	2	10,158	0.02%
2019/10/16	35	73.59	36	73.76	72.70	-1	10,075	-0.01%
2019/10/15	0	0.00	1	70.90	70.00	-1	9,877	-0.01%
2019/10/14	3	70.77	14	69.80	70.60	-11	9,909	-0.11%
2019/10/09	4	66.98	3	67.57	67.60	1	9,904	0.01%
2019/10/08	14	68.69	15	69.07	68.10	-1	9,994	-0.01%
2019/10/07	2	70.50	2	70.45	69.90	0	10,015	0.00%
2019/10/04	10	69.45	2	69.70	69.90	8	10,151	0.08%
2019/10/03	3	71.07	6	71.28	71.00	-3	10,088	-0.03%
2019/10/02	0	0.00	1	71.00	72.30	-1	10,095	-0.01%
2019/10/01	1	70.50	0	0.00	71.00	1	10,106	0.01%
2019/09/27	15	71.13	2	71.45	71.00	13	10,063	0.13%
2019/09/26	6	74.13	5	73.92	73.20	1	10,023	0.01%
2019/09/25	20	75.59	8	75.86	74.00	12	10,053	0.12%
2019/09/24	49	76.32	29	76.16	74.90	20	9,844	0.20%
2019/09/23	5	72.20	3	71.77	72.20	2	9,398	0.02%
2019/09/20	11	71.70	9	71.63	71.30	2	9,349	0.02%
2019/09/19	16	72.20	23	72.71	73.30	-7	9,247	-0.08%
2019/09/18	4	69.45	3	69.40	69.70	1	9,032	0.01%
2019/09/17	1	69.90	0	0.00	69.80	1	8,971	0.01%
2019/09/16	1	69.80	7	70.39	70.50	-6	8,884	-0.07%
2019/09/12	0	0.00	4	71.98	71.20	-4	8,832	-0.05%
2019/09/11	22	71.54	0	0.00	71.20	22	8,778	0.25%
2019/09/10	0	0.00	1	72.50	73.50	-1	8,614	-0.01%
2019/09/06	3	74.60	1	76.00	73.50	2	8,543	0.02%
2019/09/05	5	75.58	2	75.95	75.10	3	8,466	0.04%
2019/09/04	8	74.48	7	74.26	74.60	1	8,348	0.01%
2019/09/03	1	72.00	0	0.00	72.00	1	8,257	0.01%
2019/09/02	0	0.00	45	72.78	73.50	-45	8,149	-0.55%
2019/08/30	23	71.57	53	71.22	72.00	-30	8,076	-0.37%
2019/08/29	67	72.05	5	72.66	71.50	62	7,927	0.78%
2019/08/28	4	78.88	3	79.93	78.30	1	7,624	0.01%
2019/08/27	2	78.70	1	77.70	77.00	1	7,463	0.01%
2019/08/26	6	79.72	4	79.60	77.30	2	7,357	0.03%
2019/08/23	9	80.89	11	82.20	81.80	-2	7,213	-0.03%
2019/08/22	1	87.20	4	87.65	86.20	-3	6,960	-0.04%
2019/08/21	7	87.89	1	86.80	88.20	6	6,745	0.09%
2019/08/20	8	85.98	9	85.80	84.10	-1	6,588	-0.02%
2019/08/19	7	86.31	7	87.41	85.20	0	6,426	0.00%
2019/08/16	27	84.88	26	85.08	86.10	1	6,243	0.02%
2019/08/15	6	78.92	12	78.61	79.90	-6	5,885	-0.10%
2019/08/14	5	78.62	7	79.59	78.50	-2	5,793	-0.03%
2019/08/13	24	78.05	15	78.53	77.30	9	5,674	0.16%
2019/08/12	2	73.80	2	73.85	74.50	0	5,351	0.00%
2019/08/08	5	73.50	4	74.03	73.30	1	5,274	0.02%
2019/08/07	12	74.67	17	75.39	72.40	-5	5,144	-0.10%
2019/08/06	18	71.70	16	70.75	74.90	2	4,874	0.04%
2019/08/05	5	69.64	4	70.23	68.50	1	4,619	0.02%
2019/08/02	5	72.52	3	72.63	72.10	2	4,533	0.04%
2019/08/01	2	71.95	4	71.23	72.40	-2	4,323	-0.05%
2019/07/31	11	70.51	8	70.16	70.90	3	4,137	0.07%
2019/07/30	6.1	67.77	23	66.77	67.70	-16.9	3,926	-0.43%
2019/07/29	9	70.13	12	70.50	69.10	-3	3,808	-0.08%
2019/07/26	3.9	68.04	5	67.64	68.40	-1.1	3,531	-0.03%
2019/07/25	10	67.68	9	68.00	67.60	1	3,402	0.03%
2019/07/24	38	68.71	19	68.19	69.20	19	3,243	0.59%
2019/07/23	36	67.62	5	67.28	66.00	31	3,024	1.03%
2019/07/22	28	65.96	25	62.40	66.10	3	2,567	0.12%
2019/07/19	7	58.59	9	58.50	60.10	-2	2,195	-0.09%
2019/07/18	3	55.10	6	55.48	54.70	-3	1,881	-0.16%
2019/07/17	1	53.70	3	54.53	54.30	-2	1,849	-0.11%
2019/07/16	1	54.30	4	55.20	54.80	-3	1,813	-0.17%
2019/07/15	0	0.00	1.2	56.04	54.80	-1.2	1,817	-0.07%
2019/07/11	5	54.52	0	0.00	54.50	5	1,864	0.27%
2019/07/10	9	53.50	7.3	52.93	54.50	1.8	1,785	0.10%
2019/07/09	2	50.75	1	50.60	50.60	1	1,619	0.06%
2019/07/08	1	51.50	0	0.00	50.10	1	1,596	0.06%
2019/07/05	3	49.25	7	49.51	50.60	-4	1,593	-0.25%
2019/07/04	0	0.00	1	49.25	49.25	-1	1,578	-0.06%
2019/07/03	0	0.00	4	49.00	48.75	-4	1,639	-0.24%
2019/07/02	0.2	48.45	1	48.85	48.55	-0.9	1,597	-0.05%
2019/07/01	0	0.00	1.3	45.78	45.30	-1.3	1,475	-0.09%
2019/06/28	1	42.40	0.7	43.40	43.70	0.4	1,457	0.02%
2019/06/13	1	44.80	0	0.00	44.75	1	1,555	0.06%
2019/06/06	4	43.60	1	43.60	43.60	3	1,738	0.17%
2019/05/23	0	0.00	1	41.20	41.30	-1	2,249	-0.04%
2019/05/21	2	41.35	0	0.00	41.80	2	2,413	0.08%
2019/05/20	0	0.00	4	40.98	40.55	-4	2,458	-0.16%
2019/05/17	5	43.90	0	0.00	41.80	5	2,500	0.20%
2019/05/15	1	44.10	1	44.00	43.80	0	2,568	0.00%
2019/05/10	0	0.00	17	44.50	44.30	-17	2,908	-0.58%
2019/05/09	0	0.00	1	45.80	45.90	-1	2,883	-0.03%
2019/05/08	1	48.50	0	0.00	47.65	1	2,857	0.04%
2019/05/07	2	47.90	0	0.00	47.55	2	2,850	0.07%
2019/04/29	1	47.85	3	47.28	46.80	-2	2,843	-0.07%
2019/04/26	2	48.65	0	0.00	48.60	2	2,817	0.07%
2019/04/25	2	50.03	1	49.90	49.75	1	2,800	0.04%
2019/04/24	1	51.20	2	50.40	50.20	-1	2,786	-0.04%
2019/04/23	3	49.93	3	50.60	50.00	0	2,715	0.00%
2019/04/22	3	50.30	0	0.00	49.90	3	2,685	0.11%
2019/04/19	3.3	50.52	1	50.90	50.50	2.3	2,647	0.09%
2019/04/18	3	49.83	14	49.62	48.80	-11	2,572	-0.43%
2019/04/17	23	49.77	11	50.55	49.30	12	2,512	0.48%
2019/04/16	0	0.00	1	48.70	48.05	-1	2,303	-0.04%
2019/04/15	1	48.75	1	48.95	48.10	0	2,290	0.00%
2019/04/12	0.4	47.85	2	48.13	47.85	-1.6	2,273	-0.07%
2019/04/10	1	47.70	1	47.60	48.25	0	2,213	0.00%
2019/04/09	3.6	47.83	2	47.90	47.65	1.6	2,178	0.08%
2019/04/08	10	46.35	14	46.74	46.30	-4	2,094	-0.19%
2019/04/03	0	0.00	1	45.70	45.80	-1	2,079	-0.05%
2019/04/01	1	45.90	0	0.00	45.50	1	2,082	0.05%
2019/03/29	0	0.00	6	45.08	44.95	-6	2,071	-0.29%
2019/03/26	1	44.30	0.3	44.10	44.10	0.7	2,066	0.03%
2019/03/22	2	45.88	0	0.00	45.65	2	2,050	0.10%
2019/03/21	0.3	45.80	0	0.00	45.80	0.3	2,080	0.02%
2019/03/14	7	48.08	3	49.03	46.75	4	2,027	0.20%
2019/03/12	5	47.66	1	47.70	47.35	4	1,924	0.21%
2019/03/11	0	0.00	2	47.33	47.15	-2	1,912	-0.10%
2019/03/08	0	0.00	2	47.00	46.95	-2	1,926	-0.10%
2019/03/07	0	0.00	2	45.90	46.00	-2	1,931	-0.10%
2019/03/06	2	47.80	0	0.00	47.00	2	1,917	0.10%
2019/03/05	1	45.80	1	46.25	45.80	0	1,911	0.00%
2019/03/04	4	46.23	2	46.45	46.35	2	1,912	0.10%
2019/02/27	0	0.00	3	47.00	47.00	-3	1,870	-0.16%
2019/02/26	2	48.10	2	49.50	48.25	0	1,813	0.00%
2019/02/25	2	49.35	3	48.77	48.00	-1	1,709	-0.06%
2019/02/22	2	45.88	0	0.00	45.55	2	1,555	0.13%
2019/02/21	0	0.00	1	45.95	46.00	-1	1,528	-0.07%
2019/02/20	1	46.15	7	45.98	46.00	-6	1,474	-0.41%
2019/02/19	0	0.00	3	44.50	45.00	-3	1,351	-0.22%
2019/02/18	23	44.17	22	43.87	43.70	1	1,294	0.08%
2019/02/15	5	45.10	3	44.63	44.80	2	1,229	0.16%
2019/02/14	0	0.00	1	44.85	44.70	-1	1,174	-0.09%
2019/02/13	1	44.05	4	44.06	44.95	-3	1,136	-0.26%
2019/02/12	14	44.07	9	44.37	43.75	5	1,045	0.48%
2019/02/11	0	0.00	3	41.10	41.90	-3	798	-0.38%
2019/01/30	0	0.00	2	37.95	38.10	-2	721	-0.28%
2019/01/28	2	37.20	0	0.00	37.00	2	697	0.29%
2019/01/25	5	37.39	0	0.00	37.20	5	696	0.72%
2019/01/04	1	36.55	0	0.00	36.80	1	624	0.16%
2019/01/03	2	39.00	0	0.00	38.00	2	623	0.32%
2019/01/02	0	0.00	3	39.10	38.90	-3	619	-0.48%
2018/12/28	3	38.20	5	37.00	39.00	-2	601	-0.33%
2018/12/19	1	36.20	1	36.30	36.40	0	537	0.00%
2018/12/18	5	36.80	2	36.70	36.70	3	536	0.56%
2018/12/17	3	38.85	0	0.00	38.50	3	527	0.57%
2018/12/14	2	40.05	0	0.00	40.00	2	521	0.38%
2018/12/13	0	0.00	1	38.65	38.35	-1	485	-0.21%
2018/12/11	0	0.00	3	36.53	37.80	-3	465	-0.64%
2018/12/10	0	0.00	1	35.85	35.80	-1	459	-0.22%
2018/12/07	0	0.00	1	36.80	36.75	-1	457	-0.22%
2018/12/06	2	35.20	0	0.00	35.05	2	455	0.44%
2018/12/05	1	36.85	0	0.00	37.50	1	442	0.23%
2018/12/04	1	38.50	0	0.00	38.50	1	446	0.22%
2018/12/03	3	38.88	0	0.00	38.95	3	442	0.68%
2018/11/30	0	0.00	1	39.30	38.95	-1	415	-0.24%
2018/11/29	1	35.55	0	0.00	35.75	1	372	0.27%
2018/11/28	1	37.05	6	37.05	36.05	-5	356	-1.40%
2018/11/27	6	34.70	0	0.00	34.80	6	321	1.86%
2018/11/01	0	0.00	4	29.05	29.60	-4	473	-0.84%
2018/10/31	4	28.55	0	0.00	28.50	4	492	0.81%
2018/10/30	0	0.00	5	27.30	27.40	-5	509	-0.98%
2018/10/18	0	0.00	2	29.70	29.70	-2	1,101	-0.18%
2018/10/17	5	30.65	0	0.00	30.10	5	1,135	0.44%
2018/10/15	0	0.00	2	28.65	28.70	-2	1,359	-0.15%
2018/10/11	0	0.00	5	27.30	27.30	-5	1,498	-0.33%
2018/10/09	2	30.05	0	0.00	30.25	2	1,535	0.13%
2018/10/05	1	32.00	0	0.00	30.65	1	1,679	0.06%
2018/09/26	2	33.30	0	0.00	33.20	2	2,220	0.09%
2018/09/20	0	0.00	7	32.61	32.45	-7	2,226	-0.31%
2018/09/18	2	34.05	0	0.00	34.15	2	2,228	0.09%
2018/09/17	2	35.80	0	0.00	35.30	2	2,236	0.09%
2018/09/14	4	35.88	0	0.00	36.30	4	2,238	0.18%
2018/09/13	3	35.10	0	0.00	35.00	3	2,239	0.13%
2018/09/10	0	0.00	1	35.20	35.05	-1	2,258	-0.04%
2018/09/07	2	40.00	0	0.00	38.00	2	2,252	0.09%
2018/08/30	4	41.10	0	0.00	40.50	4	2,338	0.17%
2018/08/28	1	41.20	0	0.00	40.20	1	2,328	0.04%
2018/08/27	0	0.00	1	39.55	40.60	-1	2,327	-0.04%
2018/08/23	1	40.65	1	40.35	39.00	0	2,321	0.00%
2018/08/21	0	0.00	2	41.13	41.50	-2	2,311	-0.09%
2018/08/20	2	40.53	2	40.48	41.00	0	2,313	0.00%
2018/08/17	2	41.15	3	41.77	41.05	-1	2,303	-0.04%
2018/08/16	2	40.45	2	40.80	41.00	0	2,296	0.00%
2018/08/15	2	41.45	3	42.12	41.50	-1	2,285	-0.04%
2018/08/14	1	41.90	2	42.90	42.45	-1	2,275	-0.04%
2018/08/13	1	42.60	2	41.93	41.90	-1	2,266	-0.04%
2018/08/10	3	44.27	0	0.00	44.10	3	2,236	0.13%
2018/08/09	0	0.00	1	44.45	44.50	-1	2,221	-0.05%
2018/08/08	1	46.50	2	46.25	45.30	-1	2,197	-0.05%
2018/08/07	0	0.00	1	47.05	47.05	-1	2,160	-0.05%
2018/08/06	1	46.75	5	46.74	46.80	-4	2,140	-0.19%
2018/08/03	0	0.00	5	47.98	47.10	-5	2,126	-0.24%
2018/08/02	3	47.82	3	47.77	47.45	0	2,101	0.00%
2018/08/01	11	50.09	10	50.35	48.90	1	2,055	0.05%
2018/07/31	9	49.24	14	49.39	49.95	-5	1,935	-0.26%
2018/07/30	5	47.25	0	0.00	47.20	5	1,840	0.27%
2018/07/27	15	48.56	4	49.04	49.40	11	1,791	0.61%
2018/07/26	6	46.52	5	45.72	47.70	1	1,646	0.06%
2018/07/25	0	0.00	3	45.50	45.00	-3	1,565	-0.19%
2018/07/24	1	44.25	3	45.07	46.50	-2	1,539	-0.13%
2018/07/23	9	46.71	1	46.10	46.00	8	1,504	0.53%
2018/07/20	2	49.50	1	49.85	49.75	1	1,436	0.07%
2018/07/19	5	44.65	16	44.32	45.95	-11	1,284	-0.86%
2018/07/18	6	42.66	4	43.91	41.80	2	1,202	0.17%
2018/07/17	5	44.92	5	44.97	43.55	0	1,153	0.00%
2018/07/16	2	45.33	9	45.54	44.50	-7	1,106	-0.63%
2018/07/13	9	46.67	10	46.49	47.00	-1	1,049	-0.10%
2018/07/12	12	47.67	8	46.59	45.50	4	954	0.42%
2018/07/11	31	48.81	1	47.90	50.00	30	832	3.60%
2018/07/10	0	0.00	2	37.85	41.70	-2	598	-0.33%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析