昇陽半導體 (8028)-臺銀-金山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.1	124.29	1	124.00	123.50	4.1	10,027	0.04%
2025/01/21	1	126.00	1	126.50	125.50	0	9,995	0.00%
2025/01/20	5.1	124.43	8	124.94	125.50	-2.9	10,009	-0.03%
2025/01/17	16.1	124.30	14	122.39	121.50	2.1	10,084	0.02%
2025/01/16	5	125.60	4	125.25	128.00	1	10,027	0.01%
2025/01/15	4.1	121.10	5	120.40	120.00	-0.9	10,059	-0.01%
2025/01/14	6.1	122.60	4	123.00	122.50	2.1	10,191	0.02%
2025/01/13	15.3	122.95	11.4	122.40	121.00	3.9	11,367	0.03%
2025/01/10	3.2	130.00	2	128.50	128.50	1.2	11,504	0.01%
2025/01/09	15.2	131.78	5	130.10	129.00	10.2	11,541	0.09%
2025/01/08	14.1	136.11	8	136.88	136.50	6.1	11,824	0.05%
2025/01/07	10.5	142.61	8.2	144.45	140.50	2.3	11,888	0.02%
2025/01/06	6.3	139.60	13.4	141.63	143.00	-7	11,800	-0.06%
2025/01/03	5	139.80	4	140.25	141.50	1	12,081	0.01%
2025/01/02	3	139.17	3	138.00	137.50	0	12,564	0.00%
2024/12/31	2.5	136.37	9.5	138.76	139.50	-7.1	12,766	-0.06%
2024/12/30	8	139.88	12	139.63	135.50	-4	12,691	-0.03%
2024/12/27	3.4	137.14	4	137.25	137.50	-0.6	12,455	0.00%
2024/12/26	28	138.75	16	140.50	135.50	12	12,537	0.10%
2024/12/25	4	138.25	7	138.64	137.50	-3	12,649	-0.02%
2024/12/24	5.2	134.71	5	135.70	136.50	0.2	12,565	0.00%
2024/12/23	7	134.93	6	136.50	137.00	1	12,634	0.01%
2024/12/20	3	132.83	8	136.00	133.50	-5	12,314	-0.04%
2024/12/19	5	124.90	4	124.38	128.00	1	12,135	0.01%
2024/12/18	5	124.90	4	125.25	126.50	1	12,236	0.01%
2024/12/17	2	126.50	1	127.00	126.50	1	12,326	0.01%
2024/12/16	4	127.25	6	125.33	124.50	-2	12,423	-0.02%
2024/12/13	4.1	128.37	4	129.38	127.00	0.1	12,722	0.00%
2024/12/12	5	130.70	2	131.50	129.50	3	12,918	0.02%
2024/12/11	3	130.83	3	129.50	131.00	0	13,053	0.00%
2024/12/10	2	130.50	4	131.49	130.00	-2	13,075	-0.02%
2024/12/09	2	131.75	1	132.50	132.50	1	13,158	0.01%
2024/12/06	13.1	135.69	10.1	135.86	134.00	3	13,198	0.02%
2024/12/05	0.1	136.50	0	0.00	135.50	0.1	13,060	0.00%
2024/12/04	6.1	136.34	4	137.75	138.00	2.1	13,120	0.02%
2024/12/03	18	136.78	10	134.28	133.00	8	13,196	0.06%
2024/12/02	1.5	134.17	11.6	136.52	138.00	-10.1	13,084	-0.08%
2024/11/29	9	132.06	5	132.50	132.50	4	13,004	0.03%
2024/11/28	7	133.00	0	0.00	134.50	7	13,180	0.05%
2024/11/27	6	136.67	1	139.00	132.50	5	13,371	0.04%
2024/11/26	3	137.83	4	138.13	138.50	-1	13,722	-0.01%
2024/11/25	2	138.24	14	138.18	142.50	-12	14,363	-0.08%
2024/11/22	6	132.25	4	132.13	132.00	2	15,076	0.01%
2024/11/21	2	132.25	8	131.75	131.00	-6	15,754	-0.04%
2024/11/20	9.1	132.69	5	133.50	132.50	4.1	16,183	0.03%
2024/11/19	13	128.96	6	131.42	133.50	7	16,580	0.04%
2024/11/18	5.3	125.14	3	127.50	123.50	2.3	17,529	0.01%
2024/11/15	1	136.50	1	135.00	135.00	0	18,389	0.00%
2024/11/14	5	136.50	5	135.30	135.50	0	18,722	0.00%
2024/11/13	6	139.33	5	139.30	137.50	1	19,079	0.01%
2024/11/12	9.3	142.98	10	141.35	137.50	-0.7	19,366	0.00%
2024/11/11	2	145.00	1.1	144.09	146.00	0.9	19,618	0.00%
2024/11/08	2	142.75	2.1	142.05	142.50	-0.1	19,644	0.00%
2024/11/07	5	141.70	11.6	141.59	142.50	-6.6	19,808	-0.03%
2024/11/06	7	139.21	21.5	137.84	139.50	-14.5	20,074	-0.07%
2024/11/05	10	135.10	10.1	134.65	135.50	-0.1	19,932	0.00%
2024/11/04	0	0.00	0.3	130.50	133.00	-0.3	20,133	0.00%
2024/11/01	2.3	130.72	1	130.50	130.50	1.3	20,208	0.01%
2024/10/30	0.3	122.17	1	122.00	122.00	-0.7	20,204	0.00%
2024/10/29	3.1	121.88	1.2	122.57	122.50	1.9	20,532	0.01%
2024/10/28	1	126.00	1	126.00	126.00	0	20,969	0.00%
2024/10/25	6	128.83	0	129.00	128.50	6	21,560	0.03%
2024/10/24	2.3	129.23	0.1	128.56	128.50	2.2	22,285	0.01%
2024/10/23	3	133.34	2	132.75	133.00	1	22,801	0.00%
2024/10/22	3.3	134.28	6	135.50	135.50	-2.8	23,023	-0.01%
2024/10/21	9.5	136.19	12	136.33	135.00	-2.5	23,185	-0.01%
2024/10/18	70.1	142.76	69.3	140.82	134.50	0.7	23,545	0.00%
2024/10/17	3	137.50	3	138.17	140.00	0	22,467	0.00%
2024/10/16	1	136.00	5	135.10	137.00	-4	22,349	-0.02%
2024/10/15	6	138.17	8.2	138.93	136.00	-2.2	22,436	-0.01%
2024/10/14	3.1	135.55	12.1	136.27	138.50	-9.1	22,213	-0.04%
2024/10/11	4.3	134.14	3.2	134.33	133.50	1.1	22,219	0.01%
2024/10/09	67.1	140.50	15.7	133.82	133.50	51.4	22,727	0.23%
2024/10/08	20	136.85	17.2	137.51	140.00	2.8	22,536	0.01%
2024/10/07	13.2	133.18	20.5	131.74	132.50	-7.4	22,299	-0.03%
2024/10/04	4	123.13	6	121.75	122.50	-2	22,632	-0.01%
2024/09/30	3	126.33	0	0.00	125.50	3	23,619	0.01%
2024/09/27	17.5	133.34	22.8	135.22	130.50	-5.4	23,719	-0.02%
2024/09/26	7	128.36	7	128.93	128.00	0	23,361	0.00%
2024/09/25	1.2	128.20	3	130.00	130.50	-1.9	23,752	-0.01%
2024/09/24	1	123.50	2.5	124.50	124.50	-1.5	24,270	-0.01%
2024/09/23	0.6	128.30	2	128.75	126.00	-1.4	24,476	-0.01%
2024/09/20	3.1	132.39	17	128.62	128.50	-13.9	24,822	-0.06%
2024/09/19	11	128.23	11	127.73	129.50	0	24,872	0.00%
2024/09/18	11	125.32	11	125.27	124.00	0	25,091	0.00%
2024/09/16	36	128.68	14	128.61	128.00	22	25,222	0.09%
2024/09/13	16	123.72	17	123.38	125.50	-1	25,164	0.00%
2024/09/12	3.1	116.90	3	118.00	119.00	0.1	25,407	0.00%
2024/09/11	0	0.00	2	114.00	114.00	-2	25,954	-0.01%
2024/09/10	6	116.00	19	116.11	114.00	-13	26,576	-0.05%
2024/09/09	1	118.00	0	0.00	118.50	1	27,273	0.00%
2024/09/06	3	119.01	2	120.00	118.50	1	28,174	0.00%
2024/09/05	3	123.16	2	122.50	120.50	1	28,647	0.00%
2024/09/04	2.1	123.52	3	123.33	122.50	-0.9	28,595	0.00%
2024/09/03	4	129.00	2	128.75	128.00	2	28,500	0.01%
2024/09/02	9	129.67	6	130.00	128.00	3	28,426	0.01%
2024/08/30	14.1	132.03	30	132.33	131.00	-15.9	28,361	-0.06%
2024/08/29	11	134.18	6	133.83	134.50	5	28,182	0.02%
2024/08/28	25.3	135.52	26.1	135.75	133.50	-0.9	28,099	0.00%
2024/08/27	30.6	136.34	23.4	135.51	135.50	7.2	27,764	0.03%
2024/08/26	41.6	139.12	25.2	140.06	133.50	16.4	27,194	0.06%
2024/08/23	48.1	133.67	53.5	135.01	138.50	-5.4	26,295	-0.02%
2024/08/22	15.5	128.13	24.4	127.67	127.50	-8.9	25,776	-0.03%
2024/08/21	5	127.50	9	128.17	132.00	-4	25,928	-0.02%
2024/08/20	62.3	129.05	61	129.89	127.50	1.3	26,015	0.00%
2024/08/19	38.4	131.28	19.3	130.99	128.50	19.1	25,054	0.08%
2024/08/16	2	125.25	9.1	131.52	133.50	-7.1	24,327	-0.03%
2024/08/15	12.3	120.22	17.4	122.40	121.50	-5.2	24,193	-0.02%
2024/08/14	14	119.36	9	119.44	118.50	5	23,991	0.02%
2024/08/13	11.3	116.44	8.1	116.93	117.00	3.2	24,020	0.01%
2024/08/12	3.2	114.89	5.1	113.83	113.50	-1.9	23,577	-0.01%
2024/08/09	6.2	113.73	7.7	112.92	113.00	-1.4	23,400	-0.01%
2024/08/08	17	107.59	19	107.11	107.00	-2	23,020	-0.01%
2024/08/07	0	0.00	7.1	102.63	106.50	-7.1	22,515	-0.03%
2024/08/06	19.1	99.95	6.3	96.21	96.90	12.8	22,332	0.06%
2024/08/05	6.3	100.29	17.4	100.58	99.90	-11.1	21,900	-0.05%
2024/08/02	4.1	112.71	3	114.83	111.00	1.1	21,656	0.01%
2024/08/01	5.2	117.49	11.2	121.96	117.00	-6	21,431	-0.03%
2024/07/31	28.5	122.07	24.1	123.20	119.00	4.4	21,034	0.02%
2024/07/30	37.4	120.41	39.5	120.92	124.50	-2.2	20,493	-0.01%
2024/07/29	56.2	121.39	49.5	120.14	115.00	6.7	19,850	0.03%
2024/07/26	12.2	118.18	19.1	116.98	118.50	-6.9	19,131	-0.04%
2024/07/23	4	110.63	5	112.10	114.50	-1	18,606	-0.01%
2024/07/22	32.2	107.30	36	107.72	107.50	-3.8	18,327	-0.02%
2024/07/19	9	115.72	5	117.20	114.50	4	18,031	0.02%
2024/07/18	3.2	107.91	1	107.00	109.00	2.2	17,476	0.01%
2024/07/17	7.1	111.78	2	114.00	111.50	5.1	17,322	0.03%
2024/07/16	12.4	116.23	17.1	114.31	114.50	-4.7	17,130	-0.03%
2024/07/15	10.6	118.48	6	117.17	117.00	4.6	16,963	0.03%
2024/07/12	12	120.67	9	122.72	120.00	3	16,816	0.02%
2024/07/11	35	126.03	19.3	125.84	125.00	15.7	16,627	0.09%
2024/07/10	11	121.55	12.4	121.19	123.00	-1.4	15,948	-0.01%
2024/07/09	4.6	116.06	15	113.23	112.00	-10.4	15,552	-0.07%
2024/07/08	14.3	117.44	31	113.85	116.50	-16.7	15,152	-0.11%
2024/07/05	21.3	117.47	14.2	119.35	121.50	7	14,547	0.05%
2024/07/04	0	0.00	5	110.50	110.50	-5	13,688	-0.04%
2024/07/03	7	99.21	13	100.22	100.50	-6	13,475	-0.04%
2024/07/02	4	88.88	3.1	89.14	91.60	0.9	13,206	0.01%
2024/07/01	8.1	90.17	8.2	91.18	88.70	-0.1	12,901	0.00%
2024/06/28	30	89.05	25.3	89.43	88.50	4.7	12,463	0.04%
2024/06/27	5.3	85.85	4	86.30	87.30	1.3	11,729	0.01%
2024/06/26	14.2	84.98	16.3	85.46	87.70	-2.2	11,467	-0.02%
2024/06/25	1.1	82.48	2.7	82.52	83.60	-1.6	11,050	-0.01%
2024/06/24	6.8	83.58	12	82.38	82.60	-5.2	10,838	-0.05%
2024/06/21	9.2	87.00	9	85.96	85.30	0.2	10,512	0.00%
2024/06/20	1.1	86.13	4	86.43	86.80	-2.9	10,281	-0.03%
2024/06/19	44	84.53	22	84.58	83.40	22	9,976	0.22%
2024/06/18	8	85.79	9	86.43	84.90	-1	9,489	-0.01%
2024/06/17	18	81.84	17.5	81.56	83.00	0.5	8,790	0.01%
2024/06/14	14	78.39	16	78.14	77.50	-2	8,104	-0.02%
2024/06/13	23.5	74.03	27	74.72	77.50	-3.5	7,244	-0.05%
2024/06/12	26	67.92	16	68.74	70.50	10	6,220	0.16%
2024/06/11	1	63.30	0	0.00	64.10	1	5,638	0.02%
2024/06/07	1.5	64.87	0	0.00	64.20	1.5	5,552	0.03%
2024/06/06	2	63.75	2	63.40	64.00	0	5,449	0.00%
2024/06/05	3	64.27	2	63.60	63.20	1	5,393	0.02%
2024/06/04	12	66.44	23	65.14	65.20	-11	5,358	-0.21%
2024/06/03	15	64.79	13	66.55	66.90	2	5,298	0.04%
2024/05/31	7	64.71	7	62.86	62.60	0	5,089	0.00%
2024/05/30	24	66.31	16	65.36	64.20	8	4,968	0.16%
2024/05/29	7	67.17	9	66.96	66.80	-2	4,792	-0.04%
2024/05/28	34.5	68.07	35	67.73	67.60	-0.5	4,692	-0.01%
2024/05/27	25.1	68.41	23.9	69.06	69.10	1.2	4,452	0.03%
2024/05/24	25	64.04	29.5	65.61	67.00	-4.4	3,872	-0.11%
2024/05/23	18	62.18	16	61.33	61.10	2	3,425	0.06%
2024/05/22	16	60.83	19.5	61.89	61.80	-3.5	3,281	-0.11%
2024/05/21	29	59.27	17	59.81	59.10	12	2,995	0.40%
2024/05/20	28	58.26	31	58.20	58.40	-3	2,735	-0.11%
2024/05/17	1	58.00	21.5	57.93	58.80	-20.5	2,507	-0.82%
2024/05/16	0	0.00	2	54.05	53.50	-2	2,079	-0.10%
2024/05/10	4	52.40	4	52.20	52.40	0	2,055	0.00%
2024/05/08	5	53.50	0	0.00	53.80	5	2,034	0.25%
2024/05/07	8	53.15	28	52.79	53.20	-20	2,030	-0.99%
2024/05/03	8.1	54.70	1	55.30	54.00	7.1	1,997	0.36%
2024/05/02	0	0.00	1	54.60	54.70	-1	1,979	-0.05%
2024/04/30	24	55.73	0	0.00	55.30	24	1,960	1.22%
2024/04/29	1	56.00	1	55.10	56.10	0	1,904	0.00%
2024/04/26	4	53.40	0	0.00	54.00	4	1,781	0.22%
2024/04/25	0.1	52.50	0	0.00	53.00	0.1	1,749	0.01%
2024/04/22	0	0.00	1	51.80	51.20	-1	1,731	-0.06%
2024/04/19	1	52.80	0	0.00	52.00	1	1,708	0.06%
2024/04/18	0	0.00	3	53.63	53.60	-3	1,668	-0.18%
2024/04/17	0	0.00	1	54.40	54.70	-1	1,607	-0.06%
2024/04/16	0	0.00	1	50.20	50.60	-1	1,543	-0.06%
2024/04/10	2	52.60	1	53.50	53.20	1	1,453	0.07%
2024/04/08	1	52.50	4	52.35	52.50	-3	1,390	-0.22%
2024/04/03	4	52.65	0	0.00	53.10	4	1,373	0.29%
2024/04/02	2	53.80	0	0.00	53.20	2	1,343	0.15%
2024/03/28	1	51.50	0	0.00	51.50	1	1,258	0.08%
2024/03/26	0	0.00	0	52.70	51.90	0	1,255	0.00%
2024/03/25	0	0.00	1	53.60	53.00	-1	1,245	-0.08%
2024/03/22	0	52.60	0	0.00	52.50	0	1,215	0.00%
2024/03/20	0	0.00	4.2	53.17	52.70	-4.2	1,226	-0.34%
2024/03/18	2	51.60	0	0.00	52.20	2	1,202	0.17%
2024/03/14	1	50.71	0	0.00	51.00	1	1,209	0.09%
2024/03/13	0.1	51.78	0	0.00	51.30	0.1	1,215	0.01%
2024/03/11	0	0.00	10	51.90	51.70	-10	1,231	-0.81%
2024/03/08	1	52.00	1	53.00	51.60	0	1,251	0.00%
2024/03/07	1	53.68	1	54.00	51.70	0	1,225	0.00%
2024/03/06	0.1	52.30	0	0.00	52.40	0.1	1,184	0.01%
2024/03/05	0.3	53.38	0.1	52.70	52.60	0.2	1,203	0.02%
2024/03/04	1	53.90	1	53.80	53.20	0	1,222	0.00%
2024/03/01	3	53.03	1	53.00	53.10	2	1,213	0.16%
2024/02/27	1	53.00	14	54.68	53.00	-13	1,180	-1.10%
2024/02/26	2.1	54.57	2	54.15	54.80	0.1	1,124	0.01%
2024/02/21	4	51.45	0.1	51.80	51.80	3.9	985	0.40%
2024/02/20	0	52.30	0	0.00	51.80	0	983	0.00%
2024/02/19	0.1	52.70	1	52.90	52.90	-1	970	-0.10%
2024/02/16	1.1	51.90	3	52.13	52.20	-2	943	-0.21%
2024/02/05	2	49.90	0	0.00	49.95	2	909	0.22%
2024/02/02	1	50.80	0	0.00	50.40	1	904	0.11%