伍豐 (8076)-臺銀-金山券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
33.25
漲跌
▲0.45
漲幅
+1.37%
成交量
9,422張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	26	34.05	24.1	33.67	33.25	1.9	972	0.20%
2024/06/21	9	31.99	13	32.25	32.80	-4	825	-0.48%
2024/06/07	0	0.00	2	31.00	31.00	-2	709	-0.28%
2024/06/05	0	0.00	1	30.40	30.35	-1	691	-0.14%
2024/06/04	0	0.00	2	30.40	30.40	-2	707	-0.28%
2024/06/03	2	30.50	0	0.00	30.50	2	740	0.27%
2024/05/30	0	30.35	0	0.00	30.20	0	778	0.00%
2024/05/27	0	0.00	1	30.90	30.85	-1	756	-0.13%
2024/05/22	1	30.55	2	30.68	30.60	-1	732	-0.14%
2024/05/20	0	0.00	0	30.00	29.90	0	737	0.00%
2024/05/15	0	0.00	1	30.05	29.90	-1	730	-0.14%
2024/05/13	0	0.00	3	29.45	29.60	-3	689	-0.44%
2024/05/03	0	0.00	1	29.50	29.60	-1	644	-0.16%
2024/05/02	0	0.00	1.5	28.72	28.75	-1.5	629	-0.24%
2024/04/25	0	0.00	0	28.15	27.95	0	635	-0.01%
2024/04/22	8	28.00	0	0.00	27.80	8	648	1.23%
2024/04/18	0	0.00	1	28.60	28.60	-1	648	-0.15%
2024/04/17	0	0.00	0.2	28.50	28.60	-0.2	652	-0.03%
2024/04/09	1	28.25	0	0.00	28.40	1	648	0.15%
2024/04/02	0.4	28.65	0	0.00	28.55	0.4	659	0.06%
2024/03/26	1	29.00	0	0.00	28.55	1	697	0.14%
2024/03/25	0	29.40	0	0.00	29.05	0	705	0.00%
2024/03/15	0	0.00	1	29.15	29.05	-1	729	-0.14%
2024/03/14	0	0.00	6	29.90	29.90	-6	727	-0.82%
2024/03/13	0.2	30.05	0	0.00	30.00	0.2	732	0.03%
2024/03/08	1.5	29.77	0	0.00	29.40	1.5	731	0.20%
2024/03/07	6	31.33	5	31.20	30.30	1	720	0.14%
2024/03/06	0	31.20	1	30.90	30.90	-1	687	-0.15%
2024/03/05	0	0.00	1	30.74	30.65	-1	665	-0.16%
2024/03/04	0	0.00	3.4	30.35	30.45	-3.4	650	-0.53%
2024/02/27	1	29.90	0	0.00	30.00	1	656	0.15%
2024/02/22	1	30.75	0	0.00	30.50	1	660	0.15%
2024/02/21	0.1	30.10	0	0.00	30.40	0.1	648	0.01%
2024/02/05	0	0.00	21	29.33	29.30	-21	733	-2.86%
2024/02/02	0	0.00	3	29.80	29.50	-3	734	-0.41%
2024/02/01	0	0.00	0.1	29.80	29.70	-0.1	741	-0.01%
2024/01/23	0	29.80	0	0.00	30.00	0	802	0.00%
2024/01/18	0	0.00	1	29.85	29.45	-1	810	-0.12%
2024/01/17	1.1	30.00	0	0.00	29.85	1.1	812	0.13%
2024/01/12	1	30.20	0	0.00	30.15	1	825	0.12%
2024/01/10	1	30.40	0	0.00	30.35	1	827	0.12%
2024/01/09	2	30.75	0	0.00	30.60	2	841	0.24%
2023/12/27	0	0.00	1.1	31.40	31.25	-1.1	966	-0.11%
2023/12/26	0	0.00	1	31.70	31.25	-1	964	-0.10%
2023/12/22	6	30.88	0	0.00	30.85	6	929	0.65%
2023/12/14	1	30.50	0	0.00	30.45	1	905	0.11%
2023/12/13	1	30.30	0	0.00	30.30	1	905	0.11%
2023/12/11	0	0.00	6	30.56	30.40	-6	920	-0.65%
2023/12/08	5	31.15	0	0.00	31.15	5	923	0.54%
2023/11/29	6	31.05	1	31.25	30.95	5	1,028	0.49%
2023/11/28	0.1	30.98	3	31.03	31.10	-2.9	1,026	-0.28%
2023/11/24	0.6	31.40	0	0.00	31.10	0.6	1,020	0.06%
2023/11/22	1.2	31.20	1	31.20	31.30	0.2	1,041	0.02%
2023/11/15	3	30.42	0	0.00	30.25	3	1,070	0.28%
2023/11/13	1	30.70	16.1	31.04	30.55	-15.1	1,064	-1.42%
2023/11/10	0.3	32.35	0	0.00	32.30	0.3	1,019	0.02%
2023/11/09	1	32.55	0	0.00	32.55	1	1,024	0.10%
2023/11/08	1	33.05	2	33.50	33.05	-1	1,047	-0.10%
2023/11/07	6	32.97	0	0.00	33.05	6	1,065	0.56%
2023/11/06	0	0.00	4	33.05	33.15	-4	1,089	-0.37%
2023/11/03	4	32.81	6.1	33.05	32.80	-2.1	1,105	-0.19%
2023/11/02	15	32.75	0	0.00	32.60	15	1,101	1.36%
2023/10/30	0	0.00	1	32.65	32.75	-1	1,130	-0.09%
2023/10/26	1	32.05	0	0.00	31.90	1	1,162	0.09%
2023/10/25	0	0.00	2	32.78	32.50	-2	1,177	-0.17%
2023/10/23	0	0.00	10	31.43	31.55	-10	1,200	-0.83%
2023/10/20	1	31.55	0	0.00	31.50	1	1,223	0.09%
2023/10/19	0	0.00	5	32.20	32.25	-5	1,247	-0.40%
2023/10/18	3.5	32.51	0	0.00	32.25	3.5	1,277	0.28%
2023/10/16	7	33.35	0	0.00	32.85	7	1,321	0.53%
2023/10/13	3	34.12	0	0.00	33.95	3	1,392	0.22%
2023/10/12	0	33.25	11.2	33.15	33.15	-11.1	1,381	-0.81%
2023/10/11	3	32.48	0	0.00	32.50	3	1,384	0.22%
2023/10/06	2	32.40	0	0.00	32.25	2	1,401	0.14%
2023/10/04	2	30.90	0.1	31.05	31.05	2	1,461	0.13%
2023/10/03	0.9	31.58	0	31.65	31.50	0.9	1,513	0.06%
2023/09/27	1	30.80	1	31.10	30.80	0	1,784	0.00%
2023/09/21	0.2	30.95	0	0.00	30.90	0.2	1,991	0.01%
2023/09/14	0.1	32.60	0.2	32.60	32.70	-0.1	2,669	0.00%
2023/09/13	2	32.40	0	0.00	32.55	2	2,727	0.07%
2023/09/12	1	33.00	3	33.45	32.80	-2	2,886	-0.07%
2023/09/07	1	31.30	0	0.00	31.00	1	3,907	0.03%
2023/09/05	2	31.30	0	0.00	31.35	2	4,084	0.05%
2023/09/01	0	0.00	0.1	31.60	31.20	-0.1	4,376	0.00%
2023/08/29	0	0.00	1	31.00	31.00	-1	4,524	-0.02%
2023/08/25	1	32.05	0	0.00	32.55	1	4,612	0.02%
2023/08/24	0	0.00	1	32.40	32.45	-1	4,713	-0.02%
2023/08/23	0	0.00	1	33.10	32.85	-1	4,758	-0.02%
2023/08/17	0	0.00	1	32.45	32.75	-1	5,326	-0.02%
2023/08/16	2	31.90	0	0.00	32.00	2	5,377	0.04%
2023/08/14	3	32.50	0	0.00	32.00	3	5,855	0.05%
2023/08/11	1	32.55	0	0.00	32.50	1	5,981	0.02%
2023/08/10	1	33.00	0	0.00	33.00	1	6,531	0.02%
2023/08/09	7	33.97	0	0.00	33.65	7	6,880	0.10%
2023/08/04	1	34.00	0	0.00	34.45	1	7,045	0.01%
2023/08/02	1	34.50	0	0.00	34.25	1	7,039	0.01%
2023/07/28	5	35.35	0	0.00	35.25	5	6,995	0.07%
2023/07/21	1	35.20	0	35.30	35.10	1	6,905	0.01%
2023/07/18	2.1	36.18	4	35.63	35.60	-1.9	6,827	-0.03%
2023/07/13	0	0.00	1	37.10	36.55	-1	6,669	-0.01%
2023/07/12	3	37.00	1	36.55	36.40	2	6,632	0.03%
2023/07/11	0	0.00	0	37.70	37.45	0	6,574	0.00%
2023/07/10	1	37.55	0	0.00	37.00	1	6,548	0.02%
2023/07/07	4	37.18	7	37.32	37.70	-3	6,505	-0.05%
2023/07/06	1	38.90	1	38.95	38.85	0	6,379	0.00%
2023/07/05	3	39.35	3	39.55	39.05	0	6,307	0.00%
2023/07/04	3	39.13	0	0.00	38.90	3	6,236	0.05%
2023/07/03	4	39.39	4	39.13	39.00	0	6,184	0.00%
2023/06/30	1	38.00	0	0.00	38.25	1	6,105	0.02%
2023/06/29	0	0.00	1	38.55	38.15	-1	6,070	-0.02%
2023/06/28	1	38.15	2	38.18	37.60	-1	6,022	-0.02%
2023/06/27	1	39.50	0	0.00	38.45	1	5,949	0.02%
2023/06/26	2	40.00	1	39.75	40.20	1	5,836	0.02%
2023/06/21	1	38.80	0	0.00	39.45	1	5,715	0.02%
2023/06/20	15	39.76	13	39.95	39.50	2	5,611	0.04%
2023/06/19	0	0.00	1	38.15	37.70	-1	5,303	-0.02%
2023/06/16	9	38.04	14	37.89	37.60	-5	5,235	-0.10%
2023/06/15	17	40.43	17.2	39.99	39.40	-0.2	5,054	0.00%
2023/06/14	8	38.10	16.3	36.87	38.60	-8.3	4,429	-0.19%
2023/06/13	5	34.95	1	35.10	35.10	4	4,017	0.10%
2023/06/12	2	35.85	4	35.76	35.50	-2	3,962	-0.05%
2023/06/09	3	35.63	10	35.80	35.35	-7	3,889	-0.18%
2023/06/08	0	0.00	10	34.71	35.00	-10	3,810	-0.26%
2023/06/07	18	36.11	5	35.98	35.70	13	3,757	0.35%
2023/06/06	1	35.10	0	34.45	34.35	1	3,562	0.03%
2023/06/05	3	34.80	0	0.00	34.50	3	3,521	0.09%
2023/06/02	12	35.38	0	0.00	35.05	12	3,480	0.34%
2023/06/01	0	0.00	1	35.80	35.15	-1	3,465	-0.03%
2023/05/31	0	0.00	1	35.05	34.65	-1	3,394	-0.03%
2023/05/30	0	0.00	1	35.60	34.65	-1	3,362	-0.03%
2023/05/29	0	0.00	1	35.00	35.45	-1	3,250	-0.03%
2023/05/26	1	34.60	2	34.50	34.35	-1	3,205	-0.03%
2023/05/25	0	0.00	1	35.30	35.20	-1	3,155	-0.03%
2023/05/24	1	35.60	0	0.00	35.80	1	3,095	0.03%
2023/05/23	4	35.70	11	35.65	36.00	-7	2,904	-0.24%
2023/05/22	0	0.00	3	34.05	34.10	-3	2,657	-0.11%
2023/05/19	8	33.78	3	33.88	33.30	5	2,594	0.19%
2023/05/18	13	34.82	13.1	34.91	35.10	-0.1	2,407	-0.01%
2023/05/17	1	33.85	8	34.32	33.95	-7	2,121	-0.33%
2023/05/16	35	34.17	24	34.46	34.40	11	1,966	0.56%
2023/05/15	36	32.21	38	32.51	33.40	-2	1,382	-0.14%
2023/05/12	0	0.00	7	30.59	30.40	-7	1,019	-0.69%
2023/05/11	1	29.20	3	29.20	29.10	-2	842	-0.24%
2023/05/10	3	29.90	0	0.00	29.85	3	830	0.36%
2023/05/09	0	0.00	2	29.80	29.45	-2	835	-0.24%
2023/05/04	1	29.30	0	0.00	29.20	1	838	0.12%
2023/05/03	2	29.25	2	29.20	29.25	0	844	0.00%
2023/04/20	2	28.60	0	0.00	28.70	2	859	0.23%
2023/04/12	1	29.25	2	29.30	29.25	-1	844	-0.12%
2023/04/10	0	0.00	1	28.80	28.80	-1	849	-0.12%
2023/03/30	2	28.63	0	0.00	28.60	2	859	0.23%
2023/03/28	2	28.60	0	28.70	28.50	2	883	0.22%
2023/03/27	0	0.00	24	28.96	28.95	-24	884	-2.71%
2023/03/24	0	0.00	2	29.10	29.00	-2	894	-0.22%
2023/03/20	2	28.60	6	28.25	28.55	-4	987	-0.40%
2023/03/15	2	29.10	0	0.00	28.60	2	1,190	0.17%
2023/03/13	2	29.50	4	29.16	29.50	-2	1,334	-0.15%
2023/03/10	2	30.30	0	0.00	30.00	2	1,317	0.15%
2023/03/09	2	31.15	8	31.03	30.85	-6	1,304	-0.46%
2023/03/08	2	30.50	0	0.00	30.55	2	1,304	0.15%
2023/03/06	12	30.50	12.2	30.61	30.70	-0.2	1,306	-0.02%
2023/03/03	2	29.65	9	29.50	29.55	-7	1,266	-0.55%
2023/03/02	21	29.49	0	0.00	29.45	21	1,265	1.66%
2023/03/01	13	29.58	0	0.00	29.45	13	1,265	1.03%
2023/02/23	2	30.90	2	30.55	30.30	0	1,285	0.00%
2023/02/22	0	0.00	8	29.98	30.40	-8	1,294	-0.62%
2023/02/21	4	30.53	0	0.00	30.20	4	1,308	0.31%
2023/02/20	0	0.00	4.4	30.20	30.25	-4.4	1,310	-0.34%
2023/02/17	2	29.50	0	0.00	29.60	2	1,291	0.15%
2023/02/16	2	29.60	0	0.00	29.60	2	1,299	0.15%
2023/02/15	0	0.00	4	29.73	29.80	-4	1,309	-0.31%
2023/02/10	4	29.15	0	0.00	28.85	4	1,334	0.30%
2023/02/07	0	0.00	2	30.00	29.70	-2	1,323	-0.15%
2023/02/02	0	0.00	3	29.42	29.45	-3	1,290	-0.23%
2023/02/01	0	0.00	3	29.33	29.15	-3	1,275	-0.24%
2023/01/31	0	0.00	7.1	29.00	29.00	-7.1	1,268	-0.56%
2023/01/30	2	28.63	2	28.60	28.60	0	1,258	0.00%
2023/01/13	1	27.75	0	0.00	27.75	1	1,253	0.08%
2023/01/11	4	28.83	0	0.00	28.60	4	1,250	0.32%
2023/01/10	1	28.40	0	0.00	28.40	1	1,236	0.08%
2022/12/26	0	0.00	2.4	28.04	28.15	-2.4	1,300	-0.18%
2022/12/12	4	29.00	0	0.00	28.65	4	1,351	0.30%
2022/12/09	8	31.38	1	30.75	30.40	7	1,332	0.53%
2022/12/08	1	31.80	0	0.00	31.95	1	1,295	0.08%
2022/12/07	3	31.63	1	31.95	31.55	2	1,257	0.16%
2022/12/06	0	0.00	1	31.75	31.80	-1	1,182	-0.08%
2022/12/05	0	0.00	1	30.85	30.75	-1	1,073	-0.09%
2022/11/23	0	0.00	1	28.80	28.75	-1	1,737	-0.06%
2022/11/21	0	0.00	2	29.65	29.45	-2	1,786	-0.11%
2022/11/16	1	28.20	1	28.60	28.65	0	1,764	0.00%
2022/11/15	0	0.00	1	28.20	28.50	-1	1,762	-0.06%
2022/11/14	0	0.00	1	28.10	28.05	-1	1,761	-0.06%
2022/11/10	2	27.60	0	0.00	27.90	2	1,772	0.11%
2022/11/02	0	0.00	2	25.70	25.70	-2	1,844	-0.11%
2022/10/28	0.8	24.90	0	0.00	24.55	0.8	1,950	0.04%
2022/10/27	1	25.05	0	0.00	25.40	1	2,121	0.05%
2022/10/25	2	25.05	0	0.00	25.00	2	2,132	0.09%
2022/10/21	4	25.25	0	0.00	25.15	4	2,158	0.19%
2022/10/20	4	25.36	0	0.00	25.50	4	2,189	0.18%
2022/10/12	0	0.00	1	27.10	27.15	-1	2,343	-0.04%
2022/10/06	0	0.00	5	28.60	28.70	-5	2,423	-0.21%
2022/09/28	3	28.08	0	0.00	27.45	3	2,424	0.12%
2022/09/26	1	28.65	0	0.00	28.20	1	2,398	0.04%
2022/09/21	3	29.70	0	0.00	29.70	3	2,355	0.13%
2022/09/19	2	30.45	0	0.00	30.40	2	2,327	0.09%
2022/09/15	2	31.40	0	0.00	31.25	2	2,297	0.09%
2022/09/14	1	31.80	0	0.00	31.85	1	2,281	0.04%
2022/09/13	0	0.00	6	32.70	32.45	-6	2,265	-0.26%
2022/09/12	6	32.58	0	0.00	32.40	6	2,240	0.27%
2022/09/08	1.4	32.55	0	0.00	32.65	1.4	2,228	0.06%
2022/09/07	1.2	33.00	0	0.00	33.00	1.2	2,198	0.05%
2022/09/06	1.1	33.79	0	0.00	33.35	1.1	2,176	0.05%
2022/09/02	2	35.20	2	35.30	35.15	0	2,046	0.00%
2022/08/31	1	34.75	2	34.73	34.60	-1	1,803	-0.06%
2022/08/30	0	0.00	6	31.87	32.70	-6	1,596	-0.38%
2022/08/29	0	0.00	7	32.65	33.25	-7	1,504	-0.47%
2022/08/25	1	32.45	0	0.00	32.40	1	1,518	0.07%
2022/08/19	1	32.10	0	0.00	31.85	1	1,501	0.07%
2022/08/16	0	0.00	1	32.70	32.80	-1	1,506	-0.07%
2022/08/12	1	31.70	1	32.10	31.75	0	1,472	0.00%
2022/08/11	0	0.00	0	31.85	31.95	0	1,480	0.00%
2022/08/04	1	30.60	0	0.00	31.20	1	1,372	0.07%
2022/08/03	3	33.40	3	32.30	30.80	0	1,349	0.00%
2022/07/29	1	31.20	3	31.47	31.40	-2	1,160	-0.17%
2022/07/28	1	31.35	0	0.00	31.10	1	1,149	0.09%
2022/07/27	0	0.00	2	31.43	31.80	-2	1,131	-0.18%
2022/07/25	0	0.00	1	30.65	30.70	-1	1,087	-0.09%
2022/07/22	1	31.45	0	0.00	30.45	1	1,077	0.09%
2022/07/20	4	31.90	5	32.05	31.30	-1	1,017	-0.10%
2022/07/19	2	31.75	2	32.00	31.60	0	970	0.00%
2022/07/18	1	30.40	1	31.55	31.75	0	888	0.00%
2022/07/15	0	0.00	1	30.00	29.95	-1	810	-0.12%
2022/07/13	0	0.00	1	28.85	29.25	-1	779	-0.13%
2022/07/08	0	0.00	1	28.35	28.50	-1	757	-0.13%
2022/07/04	0	0.00	2	27.65	28.20	-2	746	-0.27%
2022/07/01	2	27.35	0	0.00	26.80	2	740	0.27%
2022/06/27	0	0.00	1.1	28.30	28.40	-1.1	731	-0.15%
2022/06/24	0	0.00	3.4	28.01	28.00	-3.4	727	-0.47%
2022/06/21	0	0.00	4	28.38	28.60	-4	730	-0.55%
2022/06/14	0	0.00	4	29.05	30.00	-4	726	-0.55%
2022/06/09	0	30.35	2	30.55	30.65	-2	722	-0.28%
2022/06/08	8	30.57	3	30.80	30.25	5	722	0.69%
2022/06/07	3	31.20	0	0.00	31.00	3	709	0.42%
2022/06/06	6	31.16	2	31.85	31.30	4	696	0.57%
2022/06/02	0	0.00	1	30.35	30.30	-1	644	-0.16%
2022/05/17	1	28.35	0	0.00	27.90	1	833	0.12%
2022/05/09	1	26.55	0	0.00	26.55	1	892	0.11%
2022/04/21	0	29.95	0	0.00	29.30	0	1,053	0.00%
2022/04/11	0	0.00	1	29.55	29.55	-1	1,923	-0.05%
2022/03/31	0	0.00	2	30.25	30.05	-2	2,137	-0.09%
2022/03/25	1	30.00	0	0.00	30.00	1	2,420	0.04%
2022/03/22	0	0.00	2	30.15	30.10	-2	2,917	-0.07%
2022/03/17	0	0.00	2	29.75	29.90	-2	3,158	-0.06%
2022/03/15	1	29.10	4	29.15	29.25	-3	3,256	-0.09%
2022/03/14	1	29.85	0	0.00	29.70	1	3,250	0.03%
2022/03/11	0	0.00	3	29.80	29.75	-3	3,257	-0.09%
2022/03/10	0	0.00	1	30.20	30.20	-1	3,254	-0.03%
2022/03/08	5	29.92	1	29.55	29.40	4	3,253	0.12%
2022/03/04	2	31.40	0	0.00	31.20	2	3,330	0.06%
2022/03/03	4	31.80	0	0.00	31.80	4	3,343	0.12%
2022/02/25	2	32.20	0	0.00	31.85	2	3,238	0.06%
2022/02/24	1	32.30	0	0.00	31.85	1	3,244	0.03%
2022/02/21	1	32.80	0	0.00	33.10	1	3,244	0.03%
2022/02/17	1	33.95	0	0.00	33.80	1	3,224	0.03%
2022/02/16	2	33.50	3	33.67	33.30	-1	3,200	-0.03%
2022/02/15	1	32.15	0	0.00	32.40	1	3,177	0.03%
2022/02/11	0	32.35	1	32.40	32.15	-1	3,263	-0.03%
2022/02/08	3	31.75	1	31.90	32.10	2	3,268	0.06%
2022/01/26	2	30.33	1	30.60	30.25	1	3,349	0.03%
2022/01/24	2	29.95	0	0.00	31.15	2	3,354	0.06%
2022/01/21	4	31.89	0	0.00	31.40	4	3,338	0.12%
2022/01/19	1	32.60	12	32.35	32.10	-11	3,317	-0.33%
2022/01/18	3	33.17	6	32.71	32.60	-3	3,304	-0.09%
2022/01/17	1	32.55	0	0.00	32.75	1	3,289	0.03%
2022/01/13	7	34.09	2	33.55	33.45	5	3,244	0.15%
2022/01/12	1	35.50	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.55	0	0.00	35.45	1	3,151	0.03%
2022/01/10	2	35.45	2	36.78	36.25	0	3,102	0.00%
2022/01/07	8	36.80	6	36.28	36.50	2	2,907	0.07%
2022/01/06	11	36.82	2	36.88	37.60	9	2,729	0.33%
2022/01/05	1	34.45	5	34.75	34.75	-4	2,465	-0.16%
2022/01/04	0	0.00	2	35.95	35.00	-2	2,430	-0.08%
2022/01/03	10	35.94	3.2	35.94	35.95	6.8	2,395	0.28%
2021/12/30	0	0.00	1	35.15	35.60	-1	2,322	-0.04%
2021/12/28	0	0.00	1	34.95	34.65	-1	2,240	-0.04%
2021/12/27	0	34.45	0	0.00	35.35	0	2,221	0.00%
2021/12/24	0	0.00	1	35.25	34.50	-1	2,176	-0.05%
2021/12/22	2	34.98	1	35.00	35.00	1	2,046	0.05%
2021/12/21	4	35.91	8	35.91	35.60	-4	2,001	-0.20%
2021/12/20	2	34.55	4	35.16	34.85	-2	1,886	-0.11%
2021/12/17	5	34.23	1	34.90	33.80	4	1,786	0.22%
2021/12/16	8	34.94	14.2	35.18	35.60	-6.2	1,705	-0.36%
2021/12/15	4.2	33.62	4	33.09	34.30	0.2	1,379	0.01%
2021/12/13	1	31.90	0	0.00	32.20	1	1,168	0.09%
2021/12/10	0	0.00	4	32.28	33.00	-4	1,128	-0.35%
2021/12/09	1	30.45	0	0.00	30.75	1	1,021	0.10%
2021/12/08	0	0.00	1	30.90	30.70	-1	1,019	-0.10%
2021/12/07	1	30.70	0	0.00	30.80	1	1,018	0.10%
2021/12/01	0	0.00	6	29.68	30.60	-6	1,006	-0.60%
2021/11/30	6	29.62	0	0.00	29.20	6	989	0.61%
2021/11/29	0	0.00	2	29.65	30.35	-2	902	-0.22%
2021/11/26	2	30.65	0	0.00	30.35	2	886	0.23%
2021/11/23	2	32.43	0	0.00	32.00	2	842	0.24%
2021/11/22	1	32.15	0	0.00	32.55	1	828	0.12%
2021/11/19	3	32.15	0	0.00	31.80	3	829	0.36%
2021/11/15	0	0.00	1	33.50	33.30	-1	769	-0.13%
2021/11/12	0	33.70	5	33.75	33.85	-5	751	-0.66%
2021/11/11	0	0.00	1	35.40	34.10	-1	738	-0.14%
2021/11/10	0	0.00	1	34.10	34.20	-1	671	-0.15%
2021/11/08	0	0.00	3	33.95	32.85	-3	657	-0.46%
2021/11/05	0	0.00	0	33.55	33.45	0	651	0.00%
2021/11/04	5	33.92	8	34.10	33.00	-3	645	-0.46%
2021/11/02	6	31.56	0	0.00	30.95	6	609	0.98%
2021/11/01	4	32.41	4	32.64	32.10	0	602	0.00%
2021/10/29	0	0.00	2	31.90	32.10	-2	589	-0.34%
2021/10/27	2	31.50	0	0.00	31.50	2	592	0.34%
2021/10/25	2	30.65	0	0.00	30.85	2	596	0.34%
2021/10/22	0	0.00	1.4	30.78	30.85	-1.4	615	-0.23%
2021/10/21	0	0.00	1	30.70	30.60	-1	623	-0.16%
2021/10/19	1	30.00	16	30.60	30.45	-15	630	-2.38%
2021/10/18	2	29.95	0	0.00	30.00	2	629	0.32%
2021/10/15	0	0.00	3	29.63	30.00	-3	652	-0.46%
2021/10/13	1	29.30	0	0.00	29.15	1	714	0.14%
2021/10/12	0	0.00	2	29.30	29.10	-2	726	-0.28%
2021/10/08	0	0.00	1	29.05	29.05	-1	755	-0.13%
2021/10/07	0	0.00	1	28.95	28.95	-1	790	-0.13%
2021/10/06	3	27.90	0	0.00	28.00	3	833	0.36%
2021/10/04	1	28.60	0	0.00	27.80	1	919	0.11%
2021/09/30	1	29.00	0	0.00	29.40	1	1,005	0.10%
2021/09/28	1	29.40	0	0.00	29.30	1	1,073	0.09%
2021/09/27	1	29.30	1	29.75	29.55	0	1,130	0.00%
2021/09/14	2	30.10	0	0.00	30.05	2	2,319	0.09%
2021/09/13	0	0.00	1	30.60	30.45	-1	2,592	-0.04%
2021/09/10	1	29.80	0	0.00	29.70	1	2,905	0.03%
2021/09/06	1	30.00	0	0.00	29.60	1	3,040	0.03%
2021/09/02	1	30.60	0	0.00	30.30	1	3,076	0.03%
2021/08/31	3	31.48	0	0.00	31.35	3	3,080	0.10%
2021/08/23	0	0.00	1	30.80	30.75	-1	3,199	-0.03%
2021/08/19	6	29.93	0	30.30	30.30	6	3,239	0.18%
2021/08/17	5	29.55	0	0.00	29.55	5	3,235	0.15%
2021/08/11	1	30.00	0	0.00	30.00	1	3,241	0.03%
2021/08/09	1	32.70	0	0.00	31.40	1	3,281	0.03%
2021/08/06	2	32.95	4	33.23	32.70	-2	3,302	-0.06%
2021/08/05	1	32.80	0	0.00	32.50	1	3,298	0.03%
2021/08/02	0	0.00	1	32.00	32.65	-1	3,441	-0.03%
2021/07/28	2	30.98	1	31.45	31.25	1	3,546	0.03%
2021/07/27	0	0.00	2	33.25	32.10	-2	3,618	-0.06%
2021/07/26	0	33.15	1	33.05	33.15	-1	3,680	-0.03%
2021/07/23	0	0.00	0	33.00	33.25	0	3,772	0.00%
2021/07/22	1	32.50	0	0.00	32.25	1	3,872	0.03%
2021/07/21	4	33.03	3	32.15	32.05	1	3,943	0.03%
2021/07/20	1	33.60	0	0.00	33.35	1	4,137	0.02%
2021/07/16	0	0.00	2	34.53	34.35	-2	4,331	-0.05%
2021/07/15	4	33.90	1	34.20	34.05	3	4,424	0.07%
2021/07/14	1	33.65	2	34.28	33.95	-1	4,672	-0.02%
2021/07/13	1	34.80	10	33.80	33.65	-9	4,750	-0.19%
2021/07/12	12	35.63	0	0.00	34.10	12	4,765	0.25%
2021/07/09	3	36.00	0	0.00	35.65	3	4,708	0.06%
2021/07/08	0	0.00	1.1	36.73	36.50	-1.1	4,707	-0.02%
2021/07/07	1	36.40	1	36.50	37.20	0	4,697	0.00%
2021/07/06	0	0.00	1	35.90	35.60	-1	4,673	-0.02%
2021/07/02	2	35.53	1	35.85	35.20	1	4,638	0.02%
2021/07/01	0	0.00	46	36.18	36.10	-46	4,592	-1.00%
2021/06/30	11	36.92	0.2	36.20	36.15	10.8	4,555	0.24%
2021/06/29	20	37.05	4	37.75	36.50	16	4,505	0.36%
2021/06/28	27	37.81	42	36.93	37.00	-15	4,427	-0.34%
2021/06/25	13	39.40	9	40.29	38.40	4	4,287	0.09%
2021/06/24	27	38.96	2	39.20	38.95	25	4,039	0.62%
2021/06/23	20	37.38	10.6	38.92	39.20	9.4	3,882	0.24%
2021/06/22	19	37.13	21	37.59	36.00	-2	3,501	-0.06%
2021/06/21	13	35.48	10	35.68	37.65	3	3,237	0.09%
2021/06/18	0	0.00	0.4	32.50	34.40	-0.4	2,934	-0.01%
2021/06/17	0	0.00	0.1	31.10	31.30	-0.1	2,897	-0.01%
2021/06/16	1	31.00	0	0.00	30.80	1	2,898	0.03%
2021/06/15	1	31.80	0	0.00	31.65	1	2,929	0.03%
2021/06/10	0	0.00	1	30.90	31.00	-1	2,902	-0.03%
2021/06/09	1	30.40	0	0.00	30.20	1	2,886	0.03%
2021/05/28	1	30.30	0.1	30.00	29.90	0.9	2,805	0.03%
2021/05/19	1	26.75	0	0.00	27.55	1	2,804	0.04%
2021/05/18	0	0.00	4	26.60	27.30	-4	2,797	-0.14%
2021/05/17	0.1	27.25	0	0.00	25.30	0.1	2,776	0.00%
2021/05/14	0	0.00	4	27.90	27.55	-4	2,739	-0.15%
2021/05/13	1	28.50	2	28.58	28.40	-1	2,702	-0.04%
2021/05/11	5	32.80	11	32.95	32.00	-6	2,599	-0.23%
2021/05/07	2	35.50	1	36.00	36.15	1	2,520	0.04%
2021/05/04	3	34.95	2	36.35	35.35	1	2,402	0.04%
2021/05/03	6	38.11	7	37.14	36.90	-1	2,315	-0.04%
2021/04/29	24	40.24	20	38.46	38.30	4	2,258	0.18%
2021/04/27	6.1	39.91	1	39.80	39.85	5.1	2,074	0.24%
2021/04/26	13.1	40.00	6.1	41.31	41.00	7	1,997	0.35%
2021/04/23	1	36.40	12	36.97	38.35	-11	1,797	-0.61%
2021/04/22	6	35.38	1	35.85	34.90	5	1,698	0.29%
2021/04/21	0	0.00	2	36.58	36.20	-2	1,589	-0.13%
2021/04/20	24	36.35	10	36.09	35.50	14	1,497	0.94%
2021/04/19	0	0.00	2	34.08	35.20	-2	1,241	-0.16%
2021/04/16	1	31.90	2	31.48	32.00	-1	1,153	-0.09%
2021/04/14	3	30.10	0	0.00	30.00	3	1,189	0.25%
2021/04/09	0	30.00	0	0.00	30.15	0	1,301	0.00%
2021/04/08	1	30.90	0	0.00	30.50	1	1,295	0.08%
2021/04/07	0	0.00	0	30.05	30.20	0	1,281	0.00%
2021/04/06	1	29.90	0	0.00	30.25	1	1,310	0.08%
2021/04/01	2	30.15	25	30.20	30.10	-23	1,301	-1.77%
2021/03/31	26	30.20	0	0.00	30.35	26	1,326	1.96%
2021/03/30	1	30.20	0	0.00	30.65	1	1,320	0.08%
2021/03/26	1	30.65	0	0.00	30.65	1	1,299	0.08%
2021/03/25	1	30.30	1	30.70	30.80	0	1,296	0.00%
2021/03/24	2	30.40	0	0.00	30.30	2	1,283	0.16%
2021/03/19	2	30.43	0	0.00	30.45	2	1,248	0.16%
2021/03/18	4	31.23	2	31.95	30.85	2	1,258	0.16%
2021/03/11	0	0.00	2	30.70	30.60	-2	1,193	-0.17%
2021/03/10	1	29.20	0	0.00	29.40	1	1,151	0.09%
2021/03/05	0	29.05	0	0.00	29.25	0	1,140	0.00%
2021/03/03	1	29.90	2	29.75	29.70	-1	1,156	-0.09%
2021/03/02	2	30.05	0	0.00	29.95	2	1,158	0.17%
2021/02/26	1	29.85	0	0.00	30.25	1	1,153	0.09%
2021/02/22	0	0.00	1	29.90	30.00	-1	1,246	-0.08%
2021/02/04	0	0.00	0.2	27.30	27.30	-0.2	1,241	-0.02%
2021/01/29	0	0.00	3	27.75	27.65	-3	1,248	-0.24%
2021/01/27	0	0.00	2	28.60	28.25	-2	1,234	-0.16%
2021/01/25	0.4	28.50	1	28.45	28.50	-0.6	1,227	-0.05%
2021/01/21	1	29.05	0	0.00	28.35	1	1,206	0.08%
2021/01/18	0	0.00	2	30.48	30.40	-2	1,189	-0.17%
2021/01/15	1	30.10	2	30.43	30.10	-1	1,164	-0.09%
2021/01/13	1	29.80	0.1	30.00	29.95	0.9	1,107	0.08%
2021/01/11	0	0.00	1	32.00	30.90	-1	1,068	-0.09%
2021/01/08	1	32.05	1	32.15	31.80	0	1,051	0.00%
2021/01/07	0.9	32.00	2	32.50	32.55	-1.1	1,020	-0.11%
2021/01/06	2	32.18	7.1	31.81	32.15	-5.1	946	-0.53%
2021/01/05	0	0.00	2	29.15	30.00	-2	800	-0.25%
2021/01/04	1	29.20	0	0.00	28.85	1	757	0.13%
2020/12/25	2	27.25	0	0.00	28.20	2	669	0.30%
2020/12/21	0	0.00	10.2	27.41	27.45	-10.2	621	-1.63%
2020/12/17	0	0.00	1	28.65	28.00	-1	613	-0.16%
2020/12/14	2	28.20	0	0.00	28.15	2	593	0.34%
2020/12/11	0	0.00	8	27.40	27.00	-8	586	-1.36%
2020/12/09	0.8	27.95	0	0.00	27.75	0.8	578	0.13%
2020/12/07	0	0.00	8	28.25	28.20	-8	555	-1.44%
2020/11/26	1	28.41	0	0.00	28.70	1	513	0.19%
2020/11/25	0	0.00	2	28.40	28.20	-2	524	-0.38%
2020/11/24	6	28.70	0	0.00	28.50	6	516	1.16%
2020/11/20	22	29.64	0	0.00	29.20	22	495	4.44%
2020/11/19	0	0.00	2.8	28.00	29.10	-2.8	444	-0.64%
2020/11/18	0	0.00	1	27.10	27.40	-1	372	-0.27%
2020/11/16	1	26.95	0	0.00	26.80	1	374	0.27%
2020/11/11	2	26.80	2	26.80	26.95	0	417	0.00%
2020/11/10	2	26.93	5	26.78	26.70	-3	414	-0.72%
2020/11/05	0.1	25.55	0	0.00	25.90	0.1	399	0.02%
2020/11/02	0	0.00	3	25.50	25.40	-3	402	-0.75%
2020/10/28	0	0.00	1	26.00	26.00	-1	407	-0.25%
2020/10/20	1	26.00	0	0.00	25.75	1	431	0.23%
2020/10/19	0	0.00	0.1	26.00	26.00	-0.1	435	-0.02%
2020/10/16	0	0.00	2	26.33	26.00	-2	450	-0.44%
2020/10/15	3	25.87	0	0.00	25.90	3	443	0.68%
2020/10/14	0	0.00	1	26.35	26.00	-1	449	-0.22%
2020/10/08	1	26.00	0	0.00	26.10	1	493	0.20%
2020/09/25	0	0.00	2	25.35	25.55	-2	600	-0.33%
2020/09/23	0	0.00	1	26.80	26.90	-1	604	-0.17%
2020/09/18	3	27.52	0	0.00	27.25	3	623	0.48%
2020/09/16	0	0.00	3	27.65	27.65	-3	662	-0.45%
2020/09/09	0	0.00	0.2	27.05	27.05	-0.2	684	-0.03%
2020/09/08	2	27.28	0	0.00	27.10	2	692	0.29%
2020/09/01	1	27.30	0.2	27.40	27.40	0.8	740	0.11%
2020/08/31	0	0.00	1	27.60	27.60	-1	753	-0.13%
2020/08/28	2	27.13	0	0.00	27.10	2	784	0.25%
2020/08/27	0	0.00	1	27.50	27.20	-1	799	-0.13%
2020/08/26	0	0.00	1	27.00	27.15	-1	822	-0.12%
2020/08/24	0	0.00	0.6	26.55	26.55	-0.6	893	-0.07%
2020/08/21	1	26.35	0	0.00	26.75	1	973	0.10%
2020/08/19	0	0.00	1	30.10	30.15	-1	1,059	-0.09%
2020/08/17	1	29.20	0	0.00	29.80	1	1,030	0.10%
2020/08/12	1	28.90	0	0.00	28.85	1	1,016	0.10%
2020/08/11	0	0.00	1	29.20	28.90	-1	1,019	-0.10%
2020/08/06	1	29.65	0	0.00	29.15	1	1,032	0.10%
2020/07/08	0	0.00	1	30.25	30.20	-1	976	-0.10%
2020/06/23	0	0.00	6	29.20	29.40	-6	919	-0.65%
2020/06/17	2	30.10	0	0.00	29.75	2	956	0.21%
2020/06/11	1	30.50	11	30.85	30.15	-10	996	-1.00%
2020/06/08	3	31.90	2	31.90	31.85	1	1,049	0.10%
2020/06/05	1	32.55	0	0.00	32.55	1	1,038	0.10%
2020/06/04	0	0.00	3	32.30	32.80	-3	1,034	-0.29%
2020/06/03	3	31.60	1	31.75	31.55	2	999	0.20%
2020/06/02	1	31.45	0	0.00	31.80	1	986	0.10%
2020/06/01	3	31.43	2	31.60	32.15	1	971	0.10%
2020/05/29	0	0.00	1	30.00	29.65	-1	915	-0.11%
2020/05/28	3	29.87	0	0.00	30.00	3	906	0.33%
2020/05/27	2	30.70	1.1	30.65	30.70	0.9	833	0.11%
2020/05/04	1	28.50	0	0.00	28.45	1	766	0.13%
2020/04/28	1	28.50	0	0.00	28.95	1	801	0.12%
2020/04/14	1	27.45	2	27.23	27.80	-1	816	-0.12%
2020/04/08	0	26.40	0	0.00	26.50	0	811	0.00%
2020/04/06	1	25.15	1	25.70	25.70	0	811	0.00%
2020/03/30	0	0.00	2	23.90	25.10	-2	819	-0.24%
2020/03/27	2	25.00	0	0.00	24.80	2	869	0.23%
2020/03/26	1	24.65	1	25.25	24.80	0	870	0.00%
2020/03/17	0	0.00	7	25.02	24.95	-7	778	-0.90%
2020/03/16	0	0.00	2	26.00	26.20	-2	758	-0.26%
2020/03/13	3	25.25	6	25.33	26.80	-3	740	-0.41%
2020/03/12	3	27.13	8	27.75	28.00	-5	701	-0.71%
2020/03/10	1	29.50	0	0.00	29.50	1	679	0.15%
2020/03/09	0	0.00	2	30.00	29.95	-2	669	-0.30%
2020/03/02	1	30.30	0	0.00	30.60	1	673	0.15%
2020/02/19	1	32.35	0	0.00	32.50	1	649	0.15%
2020/02/12	1	32.60	0	0.00	32.55	1	654	0.15%
2020/02/11	1	32.00	0	0.00	32.50	1	650	0.15%
2020/02/06	3	33.03	1	33.30	33.30	2	623	0.32%
2020/02/04	0	0.00	2	30.20	30.40	-2	570	-0.35%
2020/02/03	2	28.95	0	0.00	28.90	2	556	0.36%
2020/01/10	0	0.00	1	35.80	35.80	-1	477	-0.21%
2019/12/30	0	0.00	1	36.80	36.80	-1	471	-0.21%
2019/12/23	0	0.00	1	36.80	36.75	-1	403	-0.25%
2019/12/20	2	36.30	0	0.00	36.20	2	400	0.50%
2019/12/16	1	36.00	0	0.00	36.05	1	388	0.26%
2019/12/12	0	0.00	1	36.50	36.25	-1	386	-0.26%
2019/12/11	0	0.00	2	36.50	36.25	-2	384	-0.52%
2019/12/03	0	0.00	0.1	37.00	37.05	-0.1	397	-0.02%
2019/11/28	0	0.00	1	37.45	37.30	-1	391	-0.26%
2019/11/21	0	0.00	0.3	35.25	35.30	-0.3	376	-0.07%
2019/11/19	0	0.00	1	35.85	35.65	-1	378	-0.26%
2019/11/15	1	36.00	1	36.00	35.80	0	381	0.00%
2019/11/12	0	0.00	2	37.45	37.10	-2	389	-0.51%
2019/11/11	2	37.25	0	0.00	37.00	2	399	0.50%
2019/11/06	0	0.00	2	38.30	37.80	-2	404	-0.49%
2019/11/05	2	38.03	0	0.00	38.10	2	407	0.49%
2019/10/24	1	39.00	0	0.00	38.90	1	487	0.20%
2019/10/18	0	0.00	7	37.76	37.90	-7	498	-1.40%
2019/10/15	2	37.45	1	37.40	37.50	1	494	0.20%
2019/09/23	0	0.00	0.2	39.05	39.30	-0.2	608	-0.03%
2019/09/19	1	39.30	0	0.00	39.20	1	614	0.16%
2019/09/12	1	39.60	0	0.00	39.70	1	680	0.15%
2019/08/29	0	0.00	4.2	39.85	39.85	-4.2	705	-0.59%
2019/08/22	1	40.35	0	0.00	40.65	1	753	0.13%
2019/07/29	0.6	43.20	0	0.00	43.50	0.6	842	0.07%
2019/07/03	0	0.00	0.2	43.00	43.00	-0.2	1,265	-0.01%
2019/06/28	2	43.85	3	43.43	42.80	-1	1,304	-0.08%
2019/06/20	0	0.00	1	42.20	41.90	-1	1,261	-0.08%
2019/06/19	1	41.75	0	0.00	41.65	1	1,285	0.08%
2019/06/14	1	42.50	0	0.00	41.80	1	1,326	0.08%
2019/06/12	0	0.00	1	41.60	41.70	-1	1,319	-0.08%
2019/06/05	1	41.95	0	0.00	41.50	1	1,340	0.07%
2019/05/29	0	0.00	1	41.10	42.00	-1	1,349	-0.07%
2019/05/28	1	41.55	0	0.00	41.55	1	1,344	0.07%
2019/05/17	0	0.00	1	40.00	39.95	-1	1,553	-0.06%
2019/05/14	0	0.00	1	40.50	40.55	-1	1,656	-0.06%
2019/05/06	0	0.00	0	41.90	41.80	0	2,237	0.00%
2019/04/30	1	42.35	0	0.00	42.30	1	2,227	0.04%
2019/04/23	0	0.00	1	44.90	44.80	-1	2,139	-0.05%
2019/04/22	0	0.00	1	45.55	45.25	-1	2,133	-0.05%
2019/04/19	3	46.07	2	46.45	45.30	1	2,131	0.05%
2019/04/18	0	0.00	1	44.25	44.25	-1	1,926	-0.05%
2019/04/17	0	0.00	1	43.80	43.70	-1	1,890	-0.05%
2019/04/16	0	0.00	4	43.28	43.60	-4	1,868	-0.21%
2019/04/15	0	0.00	2	42.75	43.35	-2	1,866	-0.11%
2019/04/12	0	0.00	2	42.90	42.40	-2	1,864	-0.11%
2019/04/10	0	0.00	3	43.50	43.55	-3	1,847	-0.16%
2019/04/03	0	0.00	3	44.33	44.30	-3	1,800	-0.17%
2019/04/01	2	43.05	0	0.00	43.20	2	1,737	0.12%
2019/03/28	0	0.00	1	42.00	41.70	-1	1,685	-0.06%
2019/03/21	1	42.70	0	0.00	42.70	1	1,691	0.06%
2019/03/14	0	0.00	5	41.20	41.25	-5	1,670	-0.30%
2019/03/04	0	0.00	6	44.00	44.20	-6	1,751	-0.34%
2019/02/27	7	43.50	0	0.00	43.00	7	1,740	0.40%
2019/02/25	0	0.00	2	44.28	44.40	-2	1,729	-0.12%
2019/02/22	8	46.74	5	46.08	44.60	3	1,767	0.17%
2019/02/21	1	45.20	0	0.00	45.10	1	1,650	0.06%
2019/02/20	0	44.65	0	0.00	44.75	0	1,636	0.00%
2019/02/19	0	0.00	2	44.58	44.95	-2	1,653	-0.12%
2019/02/14	1	44.35	0	0.00	44.25	1	1,605	0.06%
2019/02/13	3	44.27	0	44.40	44.40	3	1,583	0.19%
2019/02/12	4	45.13	1	44.65	44.75	3	1,546	0.19%
2019/02/11	3	43.37	3	43.45	43.70	0	1,479	0.00%
2019/01/30	2	44.58	0	0.00	43.30	2	1,448	0.14%
2019/01/28	13	43.99	14	43.44	43.75	-1	1,301	-0.08%
2019/01/25	0	0.00	2	41.75	43.70	-2	1,059	-0.19%
2019/01/22	0	0.00	1	39.00	39.00	-1	951	-0.11%
2019/01/15	1	39.85	0	0.00	39.35	1	969	0.10%
2019/01/11	2	40.00	0	0.00	39.30	2	1,012	0.20%
2019/01/08	0	0.00	1	37.45	37.40	-1	1,002	-0.10%
2019/01/07	1	36.70	0	0.00	36.75	1	1,008	0.10%
2019/01/04	0	0.00	1	36.75	36.60	-1	1,035	-0.10%
2018/12/28	0	0.00	1	37.55	37.60	-1	1,112	-0.09%
2018/12/14	2	41.20	0	0.00	39.80	2	1,227	0.16%
2018/12/06	1	38.05	0	0.00	37.80	1	1,184	0.08%
2018/12/03	0	0.00	3	40.55	40.60	-3	1,213	-0.25%
2018/11/29	3	40.02	5	39.26	39.30	-2	1,181	-0.17%
2018/11/27	1	38.45	0	0.00	38.40	1	1,164	0.09%
2018/11/23	1	37.30	0	0.00	37.30	1	1,175	0.09%
2018/11/22	0	0.00	4	38.80	37.50	-4	1,178	-0.34%
2018/11/21	3	39.45	0	0.00	38.60	3	1,182	0.25%
2018/10/26	0	0.00	1	33.00	33.00	-1	1,378	-0.07%
2018/10/24	0	0.00	0.2	35.00	35.00	-0.2	1,471	-0.01%
2018/10/22	0	0.00	0.1	35.40	35.40	-0.1	1,603	-0.01%
2018/10/16	0	0.00	1	35.25	35.10	-1	1,699	-0.06%
2018/10/11	1	33.30	0	0.00	33.30	1	1,777	0.06%
2018/10/09	2.1	37.01	2	37.75	36.95	0.1	1,791	0.01%
2018/10/05	1	39.50	1	39.45	39.50	0	1,835	0.00%
2018/10/02	0	0.00	12	42.03	42.00	-12	1,937	-0.62%
2018/10/01	1	42.15	0	0.00	42.15	1	1,977	0.05%
2018/09/28	0	0.00	0.1	42.00	41.85	-0.1	2,095	-0.01%
2018/09/27	1	41.90	1	42.25	42.10	0	2,167	0.00%
2018/09/25	0.1	43.50	2	43.23	43.50	-1.9	2,305	-0.08%
2018/09/19	1	41.20	0	0.00	41.70	1	2,437	0.04%
2018/09/10	3	40.80	5	42.51	40.60	-2	3,369	-0.06%
2018/09/07	1	42.60	0	0.00	43.10	1	3,569	0.03%
2018/09/03	2	46.98	0	0.00	45.90	2	4,607	0.04%
2018/08/29	1	47.00	0	0.00	47.10	1	5,086	0.02%
2018/08/28	1	47.00	0	0.00	46.85	1	5,178	0.02%
2018/08/17	1	48.50	0	0.00	48.50	1	6,016	0.02%
2018/08/16	0	0.00	3	47.20	48.90	-3	6,026	-0.05%
2018/08/15	1	48.50	4	48.75	48.40	-3	6,071	-0.05%
2018/08/14	1	48.70	5	49.40	49.45	-4	6,143	-0.07%
2018/08/13	3	49.90	12	51.20	48.80	-9	6,125	-0.15%
2018/08/10	5	54.10	4	52.85	52.80	1	6,029	0.02%
2018/08/09	2	54.40	0	0.00	53.80	2	6,011	0.03%
2018/08/08	2	55.10	1	56.70	54.70	1	5,979	0.02%
2018/08/07	2	55.15	1	55.40	55.80	1	5,952	0.02%
2018/08/06	4	55.00	2	56.40	55.00	2	5,948	0.03%
2018/08/02	5	55.54	0	0.00	55.50	5	5,935	0.08%
2018/08/01	1	56.60	0	0.00	57.10	1	5,907	0.02%
2018/07/31	1	55.00	0	0.00	56.80	1	5,839	0.02%
2018/07/30	4	55.90	3	55.27	54.70	1	5,796	0.02%
2018/07/27	3	56.47	0	0.00	56.80	3	5,752	0.05%
2018/07/26	1	54.80	0	0.00	56.00	1	5,662	0.02%
2018/07/24	1	53.40	2	52.30	53.50	-1	5,611	-0.02%
2018/07/23	1	53.90	4	51.68	51.50	-3	5,592	-0.05%
2018/07/20	3	55.23	2	55.00	53.80	1	5,552	0.02%
2018/07/19	1	55.60	0	0.00	55.40	1	5,523	0.02%
2018/07/18	1	55.80	1	54.70	55.00	0	5,534	0.00%
2018/07/17	1	54.00	0	0.00	54.10	1	5,487	0.02%
2018/07/16	6	56.02	3	55.67	55.00	3	5,448	0.06%
2018/07/13	1	55.90	0	0.00	55.40	1	5,421	0.02%
2018/07/11	0	0.00	2	54.90	54.50	-2	5,366	-0.04%
2018/07/10	0	0.00	6	55.53	55.50	-6	5,375	-0.11%
2018/07/09	3	54.73	0	0.00	54.60	3	5,347	0.06%
2018/07/06	2	53.55	0	0.00	53.80	2	5,386	0.04%
2018/07/05	2	55.90	4	55.68	54.10	-2	5,421	-0.04%
2018/07/04	2	56.30	2	56.30	56.30	0	5,479	0.00%
2018/07/03	0	0.00	61	57.92	55.60	-61	5,448	-1.12%
2018/07/02	69	59.59	10	59.74	59.00	59	5,367	1.10%
2018/06/29	1	58.00	0	0.00	58.20	1	5,304	0.02%
2018/06/28	0	0.00	5	58.22	57.20	-5	5,271	-0.09%
2018/06/27	2	58.75	0	0.00	58.00	2	5,280	0.04%
2018/06/26	2	57.70	78	56.29	57.00	-76	5,229	-1.45%
2018/06/22	3	60.23	2	60.00	60.70	1	5,078	0.02%
2018/06/21	6	60.18	1	59.00	59.10	5	4,933	0.10%
2018/06/20	14	62.72	9	62.37	59.80	5	4,874	0.10%
2018/06/19	2	61.00	4.3	61.69	61.40	-2.3	4,653	-0.05%
2018/06/15	1	62.00	7	63.01	62.50	-6	4,718	-0.13%
2018/06/14	10	61.63	7	61.54	61.00	3	4,614	0.07%
2018/06/13	4	58.98	8	58.85	58.80	-4	4,357	-0.09%
2018/06/12	11	60.07	9	59.32	58.80	2	4,350	0.05%
2018/06/11	40	58.87	8	57.40	59.50	32	4,382	0.73%
2018/06/08	28	54.74	5	54.38	54.90	23	4,144	0.55%
2018/06/07	0	0.00	1	51.20	50.90	-1	3,814	-0.03%
2018/06/06	2	51.60	1	51.20	51.50	1	3,777	0.03%
2018/06/05	2	51.55	2	49.90	49.85	0	3,693	0.00%
2018/06/01	11	51.82	17	50.58	49.70	-6	3,535	-0.17%
2018/05/31	14	50.35	5	50.48	50.90	9	3,313	0.27%
2018/05/30	5	46.59	2	47.20	46.30	3	3,131	0.10%
2018/05/29	1	49.40	1	48.30	48.10	0	3,072	0.00%
2018/05/28	21	49.18	4	49.13	49.70	17	3,017	0.56%
2018/05/25	18	46.86	0	0.00	46.80	18	2,865	0.63%
2018/05/24	2	44.40	0	0.00	44.35	2	2,773	0.07%
2018/05/23	2	45.15	0	0.00	44.80	2	2,767	0.07%
2018/05/22	2	45.45	3	45.55	44.60	-1	2,764	-0.04%
2018/05/16	1	41.80	0	0.00	41.40	1	2,696	0.04%
2018/05/15	1	41.65	0	0.00	41.60	1	2,701	0.04%
2018/05/14	1	43.25	0	0.00	42.80	1	2,709	0.04%
2018/05/09	0	0.00	6	42.07	42.50	-6	2,687	-0.22%
2018/05/02	2	42.30	0	0.00	42.40	2	2,668	0.07%
2018/04/26	1	40.60	0	0.00	40.35	1	2,641	0.04%
2018/04/25	0	0.00	1	42.35	42.30	-1	2,623	-0.04%
2018/04/24	3	41.50	2	42.10	41.55	1	2,610	0.04%
2018/04/18	2	45.15	0	0.00	45.00	2	2,548	0.08%
2018/04/17	0	0.00	2	45.60	44.50	-2	2,542	-0.08%
2018/04/16	1	46.95	7	47.46	46.25	-6	2,506	-0.24%
2018/04/13	1	48.35	10	48.32	48.00	-9	2,474	-0.36%
2018/04/12	12	48.91	13	48.57	48.10	-1	2,447	-0.04%
2018/04/11	15	49.50	3	49.75	49.20	12	2,369	0.51%
2018/04/10	21	49.01	19	48.16	48.30	2	2,230	0.09%
2018/04/02	0	45.70	0	0.00	45.70	0	2,064	0.00%
2018/03/31	0	0.00	1	45.35	45.30	-1	2,053	-0.05%
2018/03/30	0	0.00	5	47.43	46.00	-5	2,037	-0.25%
2018/03/27	1	46.40	0	0.00	45.70	1	1,939	0.05%
2018/03/23	22	45.70	25	45.78	45.40	-3	1,885	-0.16%
2018/03/22	8	47.07	4	47.61	45.95	4	1,831	0.22%
2018/03/21	16	49.57	19	49.01	48.10	-3	1,754	-0.17%
2018/03/20	5	47.35	15	46.77	47.75	-10	1,615	-0.62%
2018/03/19	12	47.55	3	47.23	46.65	9	1,488	0.60%
2018/03/16	11	47.19	4	47.36	46.20	7	1,416	0.49%
2018/03/15	16	47.18	14	46.79	47.30	2	1,310	0.15%
2018/03/14	11	44.02	12.8	46.00	46.20	-1.8	993	-0.18%
2018/03/12	0	0.00	1	42.50	41.50	-1	856	-0.12%
2018/03/09	3	41.22	3	41.23	41.00	0	829	0.00%
2018/03/08	0	0.00	1	40.95	40.60	-1	824	-0.12%
2018/03/07	0	0.00	2	41.13	40.60	-2	828	-0.24%
2018/03/06	1	41.15	2	41.13	40.80	-1	837	-0.12%
2018/03/05	3	41.55	2	41.45	40.70	1	839	0.12%
2018/03/02	3	42.10	4	42.38	42.10	-1	836	-0.12%
2018/03/01	5	42.10	3	42.77	42.00	2	823	0.24%
2018/02/27	1	41.70	2	41.93	41.85	-1	777	-0.13%
2018/02/26	1	41.50	1	40.55	40.25	0	744	0.00%
2018/02/23	4	41.26	0	0.00	41.05	4	744	0.54%
2018/02/22	1	40.30	8	41.41	41.45	-7	763	-0.92%
2018/02/21	0	0.00	2	38.35	39.80	-2	707	-0.28%
2018/02/09	1	35.45	3	36.25	36.35	-2	700	-0.29%
2018/02/07	1	38.40	0	0.00	37.80	1	686	0.15%
2018/02/06	4	36.74	0	0.00	36.10	4	686	0.58%
2018/02/02	1	41.05	2	40.10	40.50	-1	693	-0.14%
2018/02/01	0.1	40.20	0	0.00	40.20	0.1	703	0.01%
2018/01/25	0.1	40.75	0	0.00	40.75	0.1	744	0.01%
2018/01/23	5	41.19	0	0.00	41.00	5	771	0.65%
2018/01/22	0.1	41.00	0	0.00	41.00	0.1	814	0.01%
2018/01/16	1.1	41.48	0	0.00	41.40	1.1	995	0.11%
2018/01/04	1	42.65	0	0.00	42.75	1	1,133	0.09%