• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    96.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,653張
  • 產業
    上櫃 半導體類股

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22396.43197.4096.3022,6230.08%
2025/01/17199.7000.0099.0012,6640.04%
2025/01/160101.003101.83101.00-32,663-0.11%
2025/01/141100.5000.00100.5012,6760.04%
2025/01/136.198.916100.4298.500.12,6900.00%
2025/01/095104.103102.33101.0022,6820.07%
2025/01/0800.001112.00110.00-12,669-0.04%
2025/01/0700.004115.75114.50-42,653-0.15%
2025/01/060114.503114.33114.00-32,583-0.12%
2025/01/031.1108.5000.00109.501.12,4960.04%
2025/01/026107.087108.43107.50-12,481-0.04%
2024/12/317107.076107.75110.5012,4790.04%
2024/12/301.5108.331108.50109.000.52,4640.02%
2024/12/271109.001107.50107.5002,4800.00%
2024/12/263.1112.302110.50108.501.12,4740.04%
2024/12/251107.5216108.84110.50-152,371-0.63%
2024/12/240103.503.2102.38102.50-3.22,240-0.14%
2024/12/201100.0000.0099.1012,3430.04%
2024/12/1900.001101.50103.00-12,321-0.04%
2024/12/1800.001104.00105.00-12,341-0.04%
2024/12/1700.004102.88102.50-42,367-0.17%
2024/12/161100.002100.3098.10-12,342-0.04%
2024/12/13498.48498.4396.6002,3380.00%
2024/12/1200.000.1100.50100.00-0.12,3230.00%
2024/12/1000.000101.00101.0002,3460.00%
2024/12/068101.500104.50102.0082,4050.33%
2024/12/042109.258109.94106.50-62,341-0.26%
2024/12/033102.001103.50102.5022,1940.09%
2024/12/020104.005102.80103.50-52,187-0.23%
2024/11/2900.001100.50101.00-12,251-0.04%
2024/11/28499.952101.5098.4022,4820.08%
2024/11/27199.6000.0098.3012,5260.04%
2024/11/264100.631100.0099.8032,5160.12%
2024/11/2500.008103.00102.00-82,507-0.32%
2024/11/220100.0021100.98101.00-212,478-0.85%
2024/11/21199.4100.0099.4012,4470.04%
2024/11/20095.7000.0094.9002,4070.00%
2024/11/18294.40194.1094.0012,4090.04%
2024/11/1500.002194.6294.80-212,418-0.87%
2024/11/14196.30495.5094.60-32,435-0.12%
2024/11/134100.00398.6098.3012,4130.04%
2024/11/12296.80297.6596.1002,3420.00%
2024/11/110.198.0000.0097.500.12,3000.00%
2024/11/08193.3000.0093.0012,2800.04%
2024/11/0700.00292.7093.30-22,295-0.09%
2024/11/0600.00191.9091.70-12,299-0.04%
2024/11/057.189.96590.1490.202.12,3220.09%
2024/11/048.193.49292.0591.806.12,3580.26%
2024/11/01291.60191.4095.2012,3870.04%
2024/10/29193.70293.1093.10-12,431-0.04%
2024/10/28894.39695.1393.8022,4440.08%
2024/10/25297.05198.1097.8012,4510.04%
2024/10/24998.66298.6598.4072,4500.29%
2024/10/2300.000102.00100.5002,4330.00%
2024/10/2211101.1800.00101.50112,4400.45%
2024/10/217101.641101.50102.5062,4670.24%
2024/10/181102.0000.00101.0012,4790.04%
2024/10/1700.000103.50103.0002,5180.00%
2024/10/162104.751106.50103.0012,5230.04%
2024/10/151106.008107.44107.50-72,505-0.28%
2024/10/096102.006103.00101.5002,5580.00%
2024/10/081104.5000.00104.5012,6080.04%
2024/10/0700.000.6103.73105.00-0.62,664-0.02%
2024/10/040.6106.000.2104.50105.500.42,7200.01%
2024/10/011.1108.731.3108.10106.00-0.22,786-0.01%
2024/09/274107.756107.58108.00-22,980-0.07%
2024/09/263107.1700.00107.0032,9990.10%
2024/09/253.2108.351107.50107.502.23,0490.07%
2024/09/242.1104.603106.67107.00-0.93,120-0.03%
2024/09/201.1103.5000.00103.001.13,0900.04%
2024/09/183.1102.0000.00101.003.13,0970.10%
2024/09/161.3105.501105.02105.000.33,1390.01%
2024/09/131100.0000.00101.0013,1430.03%
2024/09/120101.002101.00101.00-23,251-0.06%
2024/09/111.198.14199.3098.100.13,3110.00%
2024/09/10197.013.297.4498.00-2.23,422-0.06%
2024/09/091.298.58199.6099.500.23,4430.01%
2024/09/061.1100.593.6102.05100.50-2.43,567-0.07%
2024/09/059101.118.6100.05101.000.43,5600.01%
2024/09/044.3102.602104.25102.502.33,5240.06%
2024/09/034.2112.291113.50111.503.23,4870.09%
2024/09/029116.9419117.61115.00-103,453-0.29%
2024/08/3014.6117.513117.33115.0011.63,3820.34%
2024/08/2900.003110.17113.00-33,207-0.09%
2024/08/284102.7500.00103.0043,1360.13%
2024/08/2700.000102.50102.5003,1470.00%
2024/08/262104.000104.00103.5023,1620.06%
2024/08/2300.000103.50104.5003,1680.00%
2024/08/2100.000103.50102.5003,1790.00%
2024/08/2010.1105.5000.00105.0010.13,1770.32%
2024/08/1900.001104.00104.50-13,176-0.03%
2024/08/1600.004105.00105.00-43,193-0.13%
2024/08/151101.5000.00102.0013,1780.03%
2024/08/143.1102.661102.50102.502.13,1850.07%
2024/08/131.1101.451101.00101.000.13,1820.00%
2024/08/121.199.402100.00100.00-13,185-0.03%
2024/08/09599.00699.8898.20-13,183-0.03%
2024/08/082.197.72597.7497.40-2.93,166-0.09%
2024/08/0710.198.92295.8099.308.13,1770.26%
2024/08/062.192.9300.0093.702.13,2230.07%
2024/08/0510.196.032.197.8695.0083,1990.25%
2024/08/023105.1700.00105.5033,1900.09%
2024/08/013.1109.342108.75111.001.13,1790.03%
2024/07/312.1107.761107.50107.001.13,2170.03%
2024/07/301.1109.411110.00111.500.13,2200.00%
2024/07/297.1111.7400.00110.507.13,2140.22%
2024/07/2300.000119.00119.0003,2700.00%
2024/07/223.1118.5200.00118.503.13,2590.10%
2024/07/194125.7500.00125.0043,2250.12%
2024/07/181128.5013128.62129.50-123,217-0.37%
2024/07/172135.0000.00135.5023,1680.06%
2024/07/161135.5000.00135.5013,1790.03%
2024/07/124135.6300.00135.5043,1960.13%
2024/07/116139.582140.25138.0043,1880.13%
2024/07/101139.0013.2139.39140.50-12.23,190-0.38%
2024/07/0911134.8610134.25134.5013,1570.03%
2024/07/081138.502138.75138.50-13,131-0.03%
2024/07/051142.006142.67142.50-53,102-0.16%
2024/07/0417.1140.5217139.71138.500.13,0530.00%
2024/07/0320.4143.3212143.50140.508.43,0230.28%
2024/07/020139.092140.00140.50-22,944-0.07%
2024/07/0118141.065.3140.68139.0012.73,1000.41%
2024/06/288139.0610139.70139.50-23,078-0.06%
2024/06/271133.508133.56133.00-72,996-0.23%
2024/06/265135.501138.00134.0042,9980.13%
2024/06/255134.103134.83135.5023,0300.07%
2024/06/241138.4900.00137.0013,0230.03%
2024/06/213141.008.2142.12141.50-5.23,052-0.17%
2024/06/201.2138.675.2139.48140.50-43,067-0.13%
2024/06/1912.4138.174138.25136.008.43,0700.27%
2024/06/182.1137.795.1139.58138.00-2.93,049-0.10%
2024/06/177137.939136.83137.50-23,107-0.06%
2024/06/144.1130.992130.00130.002.13,1740.07%
2024/06/133.2129.6614129.79131.00-10.83,199-0.34%
2024/06/123122.671125.00122.5023,1220.06%
2024/06/111122.5000.00123.0013,1750.03%
2024/06/073.1122.501122.50122.502.13,2520.06%
2024/06/064.1124.020125.00124.004.13,3310.12%
2024/06/054126.7500.00126.0043,4190.12%
2024/06/045130.806131.08129.50-13,501-0.03%
2024/06/033125.171126.50125.5023,6700.05%
2024/05/312127.002127.25125.5003,7840.00%
2024/05/305.1127.912127.50127.003.14,1160.08%
2024/05/293.1131.661133.50131.002.14,2130.05%
2024/05/282132.5000.00132.0024,3950.05%
2024/05/2700.002131.00131.00-24,422-0.05%
2024/05/243129.1700.00130.0034,5040.07%
2024/05/231130.5000.00130.0014,5590.02%
2024/05/221132.502132.25132.50-14,640-0.02%
2024/05/214128.504128.75128.5004,7670.00%
2024/05/202.1128.573129.83130.00-0.95,075-0.02%
2024/05/173128.834130.00128.50-15,354-0.02%
2024/05/164129.502130.50130.0025,6520.04%
2024/05/156128.754129.38128.5025,7150.03%
2024/05/1400.003129.00129.00-35,812-0.05%
2024/05/133128.0000.00128.0035,9570.05%
2024/05/1010131.001131.00129.0096,0250.15%
2024/05/093137.001137.00136.0026,0170.03%
2024/05/081139.007140.14141.00-66,125-0.10%
2024/05/074.1137.903138.67138.001.16,1600.02%
2024/05/0612.1139.161143.00137.5011.16,1590.18%
2024/05/031140.005139.70139.00-46,128-0.07%
2024/05/0215137.171136.00135.50146,1310.23%
2024/04/304139.633140.83138.0016,1280.02%
2024/04/2900.009135.39137.00-96,095-0.15%
2024/04/264129.8800.00130.0046,1010.07%
2024/04/252.1130.491129.50129.501.16,1590.02%
2024/04/241133.003133.50133.00-26,199-0.03%
2024/04/231128.5000.00129.5016,2310.02%
2024/04/221.2129.003129.00126.50-1.86,254-0.03%
2024/04/197.1130.141133.50130.506.16,2440.10%
2024/04/182135.002138.00136.0006,2350.00%
2024/04/174.5134.697135.93137.00-2.66,273-0.04%
2024/04/162.1134.386132.17132.00-3.96,267-0.06%
2024/04/154.3138.001137.50137.003.36,2670.05%
2024/04/125.1140.721142.50139.504.16,3000.07%
2024/04/113.5142.015142.40142.00-1.56,385-0.02%
2024/04/101145.491.1145.09145.50-0.16,6130.00%
2024/04/091.2145.5700.00145.501.26,7000.02%
2024/04/083148.8200.00146.0036,7010.05%
2024/04/0319.2151.4214152.46153.005.26,6530.08%
2024/04/023.1147.054148.63150.00-0.96,505-0.01%
2024/04/012147.264.2146.45146.00-2.26,500-0.03%
2024/03/291.1143.6400.00144.001.16,5390.02%
2024/03/287.3144.382147.00143.005.36,6310.08%
2024/03/271147.002150.00147.50-16,657-0.02%
2024/03/266151.832152.75148.0046,6720.06%
2024/03/252154.005156.40154.00-36,721-0.04%
2024/03/225150.5011147.73152.00-66,761-0.09%
2024/03/217.1147.084148.12146.503.16,7910.05%
2024/03/2012152.923155.17148.0096,7250.13%
2024/03/1912157.5012.2158.43158.00-0.26,6460.00%
2024/03/181160.001.4157.58158.00-0.46,507-0.01%
2024/03/155155.504.6151.46153.500.56,5330.01%
2024/03/141152.000.2148.57148.000.86,4920.01%
2024/03/133.1157.813.4151.99153.50-0.36,499-0.01%
2024/03/125157.4018.6158.08157.50-13.66,554-0.21%
2024/03/116155.009155.61154.50-36,616-0.05%
2024/03/084.1149.547150.41148.00-2.96,843-0.04%
2024/03/0714.2158.297.4159.23155.506.86,8630.10%
2024/03/065.3153.1913154.73156.50-7.76,810-0.11%
2024/03/0540157.0927.2155.81153.0012.87,1320.18%
2024/03/040149.501150.00149.50-16,935-0.01%
2024/03/0123.2148.1721148.31149.002.27,0280.03%
2024/02/291138.506141.42141.50-57,376-0.07%
2024/02/275141.803142.00137.5027,5830.03%
2024/02/264139.8811.2140.69141.50-7.27,726-0.09%
2024/02/237144.647141.93142.0007,7170.00%
2024/02/229146.8913.3148.58145.50-4.37,700-0.06%
2024/02/2116148.8818.5147.59147.50-2.57,663-0.03%
2024/02/205.1146.094145.13143.5017,3900.01%
2024/02/193140.0018143.89146.00-157,152-0.21%
2024/02/162130.755131.60133.00-36,911-0.04%
2024/02/156.2130.245130.80131.001.26,9070.02%
2024/02/054128.3852127.71127.50-486,912-0.69%
2024/02/028125.810.4127.00123.007.67,0170.11%
2024/02/011124.006123.75124.50-57,181-0.07%
2024/01/315123.805.5124.61124.00-0.57,284-0.01%
宏捷科 相關文章