擎亞 (8096)-臺銀-金山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	40.24	3	40.93	41.65	13	3,969	0.33%
2025/01/21	23	39.30	10	39.33	39.20	13	3,738	0.35%
2025/01/20	4	35.51	5	35.36	36.25	-1	3,603	-0.03%
2025/01/17	0	0.00	1	34.65	34.60	-1	3,639	-0.03%
2025/01/16	1	35.30	0	0.00	35.30	1	3,702	0.03%
2025/01/14	5	35.75	0	0.00	35.70	5	3,749	0.13%
2025/01/13	10	34.50	0	0.00	34.80	10	3,793	0.26%
2025/01/10	20	36.75	0	0.00	36.75	20	3,825	0.52%
2025/01/02	1	37.60	0	0.00	37.50	1	4,074	0.02%
2024/12/27	1	38.20	2	38.75	38.15	-1	4,239	-0.02%
2024/12/16	0	0.00	0.5	38.00	38.05	-0.5	5,576	-0.01%
2024/12/13	1	40.65	0.5	39.70	39.70	0.5	5,727	0.01%
2024/12/11	1	41.70	1	41.60	41.40	0	5,861	0.00%
2024/12/10	5	41.83	1	41.25	41.00	4	5,888	0.07%
2024/12/09	3	44.70	5	44.91	45.00	-2	5,879	-0.03%
2024/12/05	1	40.85	1	40.95	40.55	0	5,844	0.00%
2024/11/25	0	0.00	5	40.15	41.15	-5	7,891	-0.06%
2024/11/22	2	38.18	4	38.13	37.70	-2	8,456	-0.02%
2024/11/21	2	37.85	1	37.40	37.70	1	8,782	0.01%
2024/11/20	1	37.75	1	37.85	37.50	0	9,984	0.00%
2024/11/19	1	37.90	2	37.58	38.05	-1	10,658	-0.01%
2024/11/18	2	37.65	2	38.10	37.10	0	11,360	0.00%
2024/11/15	6	39.13	6	39.12	38.60	0	11,903	0.00%
2024/11/14	7	38.51	8	38.74	38.35	-1	13,721	-0.01%
2024/11/13	3	39.50	3	39.37	39.15	0	15,327	0.00%
2024/11/12	6	39.60	22	39.17	38.90	-16	16,643	-0.10%
2024/11/11	4	43.61	3	44.30	42.20	1	17,230	0.01%
2024/11/08	5	44.60	5	44.66	44.45	0	17,408	0.00%
2024/11/07	5	42.81	35	43.39	43.50	-30	17,255	-0.17%
2024/11/06	2	39.20	3	39.45	39.55	-1	17,563	-0.01%
2024/11/05	4	39.60	5	39.69	39.15	-1	17,723	-0.01%
2024/10/30	5	39.39	5	39.77	39.45	0	18,147	0.00%
2024/10/29	2	39.33	2	39.50	39.10	0	18,578	0.00%
2024/10/28	4	40.56	5	40.52	39.80	-1	18,721	-0.01%
2024/10/25	7	41.21	2	41.57	40.70	5	18,795	0.03%
2024/10/24	1	42.20	0	0.00	41.95	1	18,863	0.01%
2024/10/23	4	43.74	4	43.40	43.40	0	18,884	0.00%
2024/10/22	0	0.00	4	42.80	42.70	-4	19,071	-0.02%
2024/10/21	1	43.30	1	43.50	42.85	0	19,224	0.00%
2024/10/18	1	43.85	0	0.00	43.35	1	19,427	0.01%
2024/10/17	3	43.58	4	43.68	43.95	-1	19,504	-0.01%
2024/10/16	1	42.30	1	42.50	42.40	0	19,836	0.00%
2024/10/15	2	43.72	1	43.80	42.30	1	19,833	0.01%
2024/10/11	1	44.15	1	44.00	44.10	0	19,800	0.00%
2024/10/09	2	46.68	2	45.43	44.10	0	19,842	0.00%
2024/10/08	2	44.83	1	44.90	44.75	1	19,821	0.01%
2024/10/07	0.1	45.35	0	0.00	45.50	0.1	19,999	0.00%
2024/09/30	1	45.80	2	45.90	45.65	-1	20,088	0.00%
2024/09/27	17	48.07	7	47.91	47.35	10	20,133	0.05%
2024/09/26	10	48.71	9	48.72	48.10	1	20,163	0.00%
2024/09/25	2	47.00	0	0.00	46.80	2	20,091	0.01%
2024/09/24	3.1	47.41	2	47.55	47.50	1.1	20,183	0.01%
2024/09/23	11	47.27	10	47.28	46.95	1	20,200	0.00%
2024/09/20	1	44.85	0	0.00	44.90	1	20,386	0.00%
2024/09/19	0	0.00	8	44.20	45.80	-8	20,481	-0.04%
2024/09/18	1	46.20	0	0.00	44.20	1	20,526	0.00%
2024/09/16	4	46.51	4.2	46.96	46.00	-0.2	20,630	0.00%
2024/09/13	9	48.35	13.1	48.25	48.20	-4.1	21,082	-0.02%
2024/09/12	2.1	49.49	0	0.00	49.05	2.1	22,326	0.01%
2024/09/11	0.1	49.45	0	50.40	49.35	0.1	23,869	0.00%
2024/09/10	0	0.00	1	51.00	49.85	-1	24,188	0.00%
2024/09/09	6	50.91	9	50.89	51.60	-3	24,702	-0.01%
2024/09/06	3	48.62	4.1	48.84	50.30	-1.1	24,871	0.00%
2024/09/05	9	49.05	4.5	49.45	47.95	4.6	24,967	0.02%
2024/09/04	18	49.36	13.5	49.25	48.95	4.5	24,894	0.02%
2024/09/03	27	53.31	16	52.67	52.00	11	24,719	0.04%
2024/09/02	19	51.78	8	51.70	51.60	11	24,573	0.04%
2024/08/30	8	51.83	15	51.64	51.50	-7	25,112	-0.03%
2024/08/29	17	53.07	14	53.19	52.70	3	25,210	0.01%
2024/08/28	13	56.28	12	56.03	55.40	1	25,323	0.00%
2024/08/27	51	56.08	47.4	56.23	57.00	3.6	25,088	0.01%
2024/08/26	71.4	55.85	73.7	56.55	54.80	-2.3	24,755	-0.01%
2024/08/23	32.3	53.47	34.1	53.55	54.50	-1.8	24,513	-0.01%
2024/08/22	63.4	55.21	58	55.51	54.00	5.4	24,398	0.02%
2024/08/21	47	53.80	58	54.20	54.80	-11	23,311	-0.05%
2024/08/20	48.5	53.31	59.5	53.22	52.50	-11	22,743	-0.05%
2024/08/19	27	51.24	16	51.30	51.00	11	22,280	0.05%
2024/08/16	74	54.12	39.5	53.58	52.10	34.5	22,350	0.15%
2024/08/15	85	50.37	108.4	50.89	52.40	-23.4	21,007	-0.11%	大賣/
2024/08/14	26	49.00	21	48.45	47.65	5	19,709	0.03%
2024/08/13	21	45.52	14	46.29	48.55	7	18,721	0.04%
2024/08/12	1	44.60	8	44.59	44.15	-7	18,992	-0.04%
2024/08/09	13.4	44.23	8	43.74	43.45	5.4	19,203	0.03%
2024/08/08	14	42.21	17	42.83	42.95	-3	18,976	-0.02%
2024/08/07	1	40.75	11	40.16	41.25	-10	18,589	-0.05%
2024/08/06	13	37.10	15	37.08	37.50	-2	18,667	-0.01%
2024/08/05	17	37.39	31	37.23	37.05	-14	18,971	-0.07%
2024/08/02	10	41.25	1	40.56	40.50	9	19,471	0.05%
2024/08/01	16	44.03	13	44.78	43.15	3	20,419	0.01%
2024/07/31	0	42.70	6	43.45	42.80	-6	21,198	-0.03%
2024/07/30	6	40.83	0	0.00	42.30	6	22,522	0.03%
2024/07/29	15	42.63	34	40.69	39.55	-19	22,894	-0.08%
2024/07/26	7	41.96	0	0.00	42.50	7	23,449	0.03%
2024/07/23	11	43.27	15	43.58	42.50	-4	23,564	-0.02%
2024/07/22	22	42.29	17	42.00	43.05	5	23,351	0.02%
2024/07/19	10	42.87	11	43.20	42.20	-1	23,213	0.00%
2024/07/18	0.1	41.90	5	42.20	42.45	-4.9	23,016	-0.02%
2024/07/17	23	42.47	12	41.08	42.40	11	22,931	0.05%
2024/07/16	0	0.00	2	38.63	39.45	-2	22,638	-0.01%
2024/07/15	0	0.00	0.4	38.65	38.55	-0.4	22,745	0.00%
2024/07/12	0.5	38.70	3	38.90	38.60	-2.5	22,834	-0.01%
2024/07/11	0.5	38.90	4	39.06	39.10	-3.5	23,031	-0.02%
2024/07/10	1	37.70	8	37.90	37.85	-7	23,270	-0.03%
2024/07/09	15	37.82	7	38.98	37.00	8	23,470	0.03%
2024/07/08	2.3	40.90	18	41.20	40.80	-15.7	24,042	-0.07%
2024/07/05	1	41.45	0	41.50	41.70	1	24,549	0.00%
2024/07/04	1	41.00	20	41.03	40.75	-19	25,689	-0.07%
2024/07/03	1	40.90	0	0.00	41.10	1	25,770	0.00%
2024/07/02	6	41.54	0	0.00	41.80	6	26,146	0.02%
2024/07/01	35	42.17	31.2	43.12	40.75	3.8	26,206	0.01%
2024/06/28	9.1	44.75	1	45.10	44.00	8.1	26,086	0.03%
2024/06/27	3	44.58	19	44.93	44.45	-16	26,437	-0.06%
2024/06/26	77	44.78	75	44.85	45.30	2	26,460	0.01%
2024/06/25	7	43.46	9	43.49	43.35	-2	26,127	-0.01%
2024/06/24	6.2	44.17	4	44.51	44.05	2.2	26,002	0.01%
2024/06/21	8	44.28	42	43.99	43.95	-34	25,947	-0.13%
2024/06/20	50	44.61	42.1	44.70	44.55	7.9	25,782	0.03%
2024/06/19	63	46.02	28	45.68	46.40	35	25,271	0.14%
2024/06/18	53	44.20	45	44.47	44.75	8	24,265	0.03%
2024/06/17	0	0.00	8	42.03	42.65	-8	22,708	-0.04%
2024/06/14	19	39.77	10	39.89	38.80	9	22,402	0.04%
2024/06/13	5	39.04	4	38.66	38.20	1	21,845	0.00%
2024/06/12	1	38.25	2	38.35	38.20	-1	21,690	0.00%
2024/06/11	0	0.00	0	36.60	36.50	0	21,651	0.00%
2024/06/06	12	37.11	12	36.90	36.65	0	22,659	0.00%
2024/06/05	3	38.85	13	39.10	37.95	-10	22,686	-0.04%
2024/06/04	35	37.87	13	37.58	37.70	22	22,318	0.10%
2024/06/03	4	37.68	8	37.48	37.65	-4	22,153	-0.02%
2024/05/31	5	35.57	14	35.78	35.50	-9	21,815	-0.04%
2024/05/30	16.1	36.99	3.5	37.18	35.90	12.6	21,846	0.06%
2024/05/29	13.5	38.08	5	38.08	37.75	8.5	21,787	0.04%
2024/05/28	15	36.29	15	36.62	36.30	0	21,593	0.00%
2024/05/27	15	36.05	10	35.75	35.60	5	21,627	0.02%
2024/05/24	0	0.00	30	35.75	35.80	-30	22,564	-0.13%
2024/05/23	7	35.88	8	36.04	36.00	-1	22,877	0.00%
2024/05/22	27	38.65	13	38.44	37.05	14	23,104	0.06%
2024/05/21	26	38.40	14	37.90	37.95	12	22,602	0.05%
2024/05/20	8	37.32	10	37.35	36.90	-2	22,323	-0.01%
2024/05/17	30	37.42	21	37.29	37.25	9	22,237	0.04%
2024/05/16	43	37.37	36	36.85	37.00	7	22,739	0.03%
2024/05/15	18	36.42	10.4	36.53	37.00	7.6	22,178	0.03%
2024/05/14	10	33.30	2	33.80	33.65	8	21,817	0.04%
2024/05/13	2	33.45	3	33.58	33.45	-1	21,925	0.00%
2024/05/10	14	34.89	14	35.08	34.35	0	22,049	0.00%
2024/05/09	28.1	35.58	22	35.41	35.20	6.1	22,156	0.03%
2024/05/08	79	36.36	92	36.81	36.60	-13	22,167	-0.06%
2024/05/07	31	36.53	21	36.70	35.90	10	21,979	0.05%
2024/05/06	36	35.14	67	35.55	36.40	-31	21,589	-0.14%
2024/05/03	80	33.97	129	34.27	33.65	-49	20,914	-0.23%	大賣/
2024/05/02	13	29.27	33	31.14	32.30	-20	21,599	-0.09%
2024/04/30	30	29.88	20	29.86	29.40	10	21,725	0.05%
2024/04/29	1	28.30	2	28.80	28.80	-1	21,454	0.00%
2024/04/26	0	0.00	1	26.65	26.20	-1	21,578	0.00%
2024/04/25	1	26.70	30	26.62	26.55	-29	22,025	-0.13%
2024/04/24	0	0.00	1	26.55	26.70	-1	22,703	0.00%
2024/04/23	0	0.00	1	25.90	26.00	-1	23,775	0.00%
2024/04/22	2	27.08	0	0.00	26.00	2	25,221	0.01%
2024/04/19	1	27.40	4	27.50	27.60	-3	26,184	-0.01%
2024/04/18	0	0.00	0	28.80	28.70	0	27,433	0.00%
2024/04/17	6	29.00	16	28.34	28.50	-10	28,021	-0.04%
2024/04/16	56	28.19	52	28.43	27.95	4	28,646	0.01%
2024/04/15	54	30.65	42	31.09	30.10	12	28,817	0.04%
2024/04/12	18	31.11	11	32.09	30.75	7	28,966	0.02%
2024/04/11	63	31.15	52.1	31.31	30.65	10.9	29,395	0.04%
2024/04/10	105	31.83	61	32.98	31.15	44	29,384	0.15%	大買/
2024/04/09	1	32.85	1.1	32.90	32.90	-0.1	28,388	0.00%
2024/04/08	5	29.93	22	29.95	29.95	-17	28,324	-0.06%
2024/04/03	33	26.96	2	26.75	27.25	31	28,099	0.11%
2024/04/02	8	26.21	2	26.35	26.50	6	28,790	0.02%
2024/04/01	64	26.99	32	27.33	25.90	32	28,884	0.11%
2024/03/29	32	26.16	32	26.03	25.65	0	28,476	0.00%
2024/03/26	1	25.80	0	0.00	26.10	1	28,314	0.00%
2024/03/25	0	0.00	4	25.90	25.95	-4	28,214	-0.01%
2024/03/22	3	25.57	1	25.55	25.40	2	28,141	0.01%
2024/03/21	15	26.42	7	26.24	25.90	8	28,061	0.03%
2024/03/19	6	25.52	16	25.68	25.15	-10	27,888	-0.04%
2024/03/18	4	25.85	2	26.45	25.65	2	27,954	0.01%
2024/03/15	12	26.04	16	25.89	26.25	-4	28,237	-0.01%
2024/03/14	2	25.80	5	26.04	25.60	-3	28,296	-0.01%
2024/03/13	10	25.97	4	25.73	25.50	6	28,274	0.02%
2024/03/12	22	26.96	23	26.78	26.45	-1	28,015	0.00%
2024/03/11	2	25.40	3	25.18	25.75	-1	27,146	0.00%
2024/03/08	1	24.10	1.2	24.23	24.80	-0.2	26,918	0.00%
2024/03/07	0	0.00	9	23.90	23.60	-9	26,700	-0.03%
2024/03/06	4	25.08	8	25.26	24.85	-4	26,802	-0.01%
2024/03/05	11.2	25.76	8	25.62	25.00	3.2	26,949	0.01%
2024/03/04	1	25.50	1	25.85	25.70	0	26,843	0.00%
2024/03/01	36	26.75	36	25.87	25.55	0	26,700	0.00%
2024/02/29	3	25.80	3	25.52	26.00	0	26,438	0.00%
2024/02/27	34	26.36	28	25.45	25.15	6	26,173	0.02%
2024/02/26	2	26.65	17.1	27.26	27.50	-15.1	25,109	-0.06%
2024/02/23	10	26.30	13	25.25	25.00	-3	24,671	-0.01%
2024/02/22	2.1	24.75	17	25.01	24.75	-15	24,185	-0.06%
2024/02/21	2	24.93	0	0.00	24.80	2	24,035	0.01%
2024/02/20	9	25.44	6	25.12	25.15	3	23,813	0.01%
2024/02/19	53	27.20	60.1	26.75	26.15	-7.1	23,554	-0.03%
2024/02/16	74	24.61	65.1	26.10	26.15	9	22,687	0.04%
2024/02/15	3	23.80	0	0.00	23.80	3	22,250	0.01%
2024/02/05	7	23.17	12	22.90	22.75	-5	22,019	-0.02%
2024/02/02	1	23.70	3	24.32	23.55	-2	21,762	-0.01%
2024/02/01	6.1	24.76	2	25.35	24.35	4	21,500	0.02%
2024/01/31	72.1	26.28	83.5	25.78	25.30	-11.4	21,130	-0.05%