勤誠 (8210)-臺銀-金山券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	264.50	265.00	-3	1,365	-0.22%
2025/01/21	3	257.50	0	0.00	259.00	3	1,364	0.22%
2025/01/20	1	251.50	4	254.36	260.50	-3	1,358	-0.22%
2025/01/17	1	241.50	2	244.50	246.00	-1	1,384	-0.07%
2025/01/15	0.3	242.00	0	0.00	237.00	0.3	1,458	0.02%
2025/01/14	0	0.00	1	241.50	239.50	-1	1,464	-0.07%
2025/01/13	4.1	246.17	1	245.50	240.00	3.1	1,492	0.21%
2025/01/10	0	263.50	0	0.00	263.00	0	1,500	0.00%
2025/01/09	2	268.99	1	267.00	265.50	1	1,559	0.06%
2025/01/08	0	275.00	0	0.00	274.00	0	1,599	0.00%
2025/01/07	1.1	268.73	0	0.00	268.50	1.1	1,657	0.07%
2025/01/06	1	271.50	0	0.00	271.00	1	1,643	0.06%
2025/01/03	2	267.00	2	269.50	267.00	0	1,653	0.00%
2025/01/02	0	266.00	0	0.00	262.50	0	1,662	0.00%
2024/12/31	1	264.00	0	0.00	266.50	1	1,665	0.06%
2024/12/27	0.1	271.00	0	0.00	269.00	0.1	1,702	0.00%
2024/12/25	2	271.50	0	0.00	270.50	2	1,745	0.11%
2024/12/24	0	0.00	1	277.00	271.50	-1	1,753	-0.06%
2024/12/23	0	0.00	1	276.50	275.50	-1	1,769	-0.06%
2024/12/20	1	273.50	0	0.00	270.00	1	1,768	0.06%
2024/12/19	4	268.14	2.1	270.24	272.00	1.9	1,755	0.11%
2024/12/16	3	278.00	0.1	279.54	276.00	2.9	1,745	0.17%
2024/12/13	1	281.03	0	0.00	282.50	1	1,740	0.06%
2024/12/11	3.2	286.46	0	0.00	286.00	3.2	1,772	0.18%
2024/12/09	7	289.36	3	288.00	287.50	4	1,811	0.22%
2024/12/06	0	0.00	1	312.00	311.50	-1	1,760	-0.06%
2024/12/05	0	0.00	7	305.35	304.00	-7	1,749	-0.40%
2024/12/04	0	0.00	0	297.50	298.00	0	1,740	0.00%
2024/12/03	2	293.75	2	293.75	295.00	0	1,777	0.00%
2024/12/02	0	0.00	0	294.00	291.50	0	1,772	0.00%
2024/11/29	1	289.50	1	286.11	289.00	0	1,766	0.00%
2024/11/28	4	282.75	0	0.00	285.00	4	1,785	0.22%
2024/11/27	1	288.50	0	287.50	287.00	1	1,793	0.05%
2024/11/26	0	0.00	1.1	299.77	296.50	-1.1	1,796	-0.06%
2024/11/25	1	301.00	0	0.00	303.50	1	1,802	0.06%
2024/11/22	0	0.00	0.1	299.24	298.00	-0.1	1,812	0.00%
2024/11/20	1	289.00	2	292.75	293.00	-1	1,892	-0.05%
2024/11/19	3	290.00	1	291.92	288.00	2	1,913	0.10%
2024/11/18	0	0.00	2	294.00	291.00	-2	1,922	-0.10%
2024/11/15	0	0.00	0.2	299.43	297.00	-0.2	1,945	-0.01%
2024/11/14	0.1	305.21	0	0.00	306.50	0.1	1,997	0.00%
2024/11/13	2.3	310.17	0.2	312.17	312.50	2	2,039	0.10%
2024/11/12	3	314.17	2	316.02	307.50	1	2,013	0.05%
2024/11/11	2	313.75	14.6	311.92	316.50	-12.6	1,964	-0.64%
2024/11/08	1.1	288.13	1	290.50	290.00	0.1	1,865	0.00%
2024/11/07	0	0.00	3	295.50	295.00	-3	1,917	-0.16%
2024/11/05	1	278.00	0	0.00	279.00	1	2,015	0.05%
2024/11/01	1	278.00	0	0.00	287.00	1	2,118	0.05%
2024/10/30	1	284.00	0	0.00	284.00	1	2,162	0.05%
2024/10/29	1	280.00	0	0.00	281.50	1	2,221	0.05%
2024/10/28	0	0.00	0	289.00	287.00	0	2,250	0.00%
2024/10/25	1	294.50	2	292.50	292.50	-1	2,263	-0.04%
2024/10/24	2	297.75	2.1	299.92	295.00	-0.1	2,293	0.00%
2024/10/23	0	0.00	5	297.01	301.00	-5	2,278	-0.22%
2024/10/22	1	288.50	1	292.00	292.50	0	2,253	0.00%
2024/10/18	5	291.50	2	299.24	291.50	3	2,305	0.13%
2024/10/17	0	0.00	2	292.56	294.50	-2	2,319	-0.09%
2024/10/16	1	289.50	4.2	293.34	289.50	-3.2	2,338	-0.13%
2024/10/15	2	281.25	3	282.67	287.00	-1	2,450	-0.04%
2024/10/14	1	278.00	1	282.00	278.50	0	2,497	0.00%
2024/10/09	4	265.38	7	266.36	261.50	-3	2,488	-0.12%
2024/10/08	0.5	267.99	0	0.00	266.00	0.5	2,494	0.02%
2024/10/04	3	259.19	0	0.00	258.50	3	2,546	0.12%
2024/10/01	1	263.03	0	0.00	264.00	1	2,563	0.04%
2024/09/30	6.4	268.30	1	273.50	265.50	5.4	2,562	0.21%
2024/09/27	1	275.00	0	0.00	275.00	1	2,556	0.04%
2024/09/20	1	281.00	1	281.50	281.50	0	2,712	0.00%
2024/09/13	1	279.00	1	281.50	281.00	0	2,789	0.00%
2024/09/12	1	276.50	3	278.83	283.50	-2	2,831	-0.07%
2024/09/10	2	276.75	1	279.50	273.00	1	2,884	0.03%
2024/09/09	1	267.00	1	269.00	271.50	0	2,884	0.00%
2024/09/06	0.1	268.50	0	0.00	267.00	0.1	2,924	0.00%
2024/09/05	0.3	274.00	0.3	271.00	268.00	0	2,924	0.00%
2024/09/04	5	272.59	1.4	275.43	267.00	3.6	2,945	0.12%
2024/09/02	0.1	291.18	0	0.00	290.00	0.1	2,959	0.00%
2024/08/30	1	298.50	0.1	296.50	292.50	1	2,984	0.03%
2024/08/29	1	296.50	1	300.00	300.00	0	3,010	0.00%
2024/08/28	0.1	296.50	0	0.00	300.00	0.1	3,097	0.00%
2024/08/27	3	301.67	3.1	303.68	300.00	-0.1	3,171	0.00%
2024/08/26	0.1	301.50	0	0.00	300.00	0.1	3,248	0.00%
2024/08/23	3	302.17	8	300.88	306.00	-5	3,314	-0.15%
2024/08/22	2	294.00	1	300.00	295.00	1	3,416	0.03%
2024/08/21	2.2	295.63	0	0.00	294.50	2.2	3,531	0.06%
2024/08/20	0	0.00	0.2	300.51	302.50	-0.2	3,620	-0.01%
2024/08/19	0.1	297.50	0	0.00	298.50	0.1	3,745	0.00%
2024/08/16	0	0.00	3.2	308.36	305.50	-3.2	3,753	-0.09%
2024/08/15	0	0.00	5.1	297.42	297.00	-5.1	3,732	-0.14%
2024/08/14	1	287.50	11.3	288.06	285.00	-10.3	3,711	-0.28%
2024/08/13	3.3	288.16	1.3	291.28	283.00	2	3,744	0.05%
2024/08/12	1.1	285.57	0.1	287.50	286.00	0.9	3,808	0.02%
2024/08/09	4.3	294.45	5	292.20	288.50	-0.7	3,890	-0.02%
2024/08/08	0.1	284.04	1.1	283.55	287.00	-1	3,912	-0.03%
2024/08/07	0	0.00	2	280.50	279.00	-2	4,098	-0.05%
2024/08/06	8	239.19	10	237.10	258.50	-2	4,169	-0.05%
2024/08/05	2	249.75	1	249.50	249.50	1	4,115	0.02%
2024/08/02	1	288.00	1.3	287.43	277.00	-0.3	4,116	-0.01%
2024/08/01	2.2	289.08	2.1	293.34	287.00	0.1	4,121	0.00%
2024/07/31	1	277.01	1.1	278.05	276.50	-0.1	4,108	0.00%
2024/07/30	1	262.93	1	264.50	266.00	0	4,131	0.00%
2024/07/29	1.3	271.97	1.2	255.75	256.50	0.1	4,197	0.00%
2024/07/26	2	270.76	1	271.00	273.50	1	4,235	0.02%
2024/07/23	2	270.79	2.2	275.32	279.00	-0.2	4,312	0.00%
2024/07/22	11.5	269.73	0	269.00	266.00	11.5	4,504	0.26%
2024/07/19	2.1	293.48	0.1	292.50	290.00	2	4,585	0.04%
2024/07/18	3.3	296.86	0.4	297.00	300.00	3	4,760	0.06%
2024/07/17	1	310.00	2	314.50	310.00	-1	4,773	-0.02%
2024/07/16	9.7	315.83	12.3	315.41	315.50	-2.6	4,835	-0.05%
2024/07/15	2	304.75	10.6	300.43	300.00	-8.6	4,822	-0.18%
2024/07/12	6	291.58	5.2	288.51	288.00	0.8	4,801	0.02%
2024/07/11	1	301.50	1.2	305.43	299.50	-0.2	4,796	0.00%
2024/07/10	2	300.50	1.3	300.08	299.50	0.7	4,821	0.01%
2024/07/09	1	306.00	2.2	301.68	302.50	-1.2	4,844	-0.02%
2024/07/08	0.1	301.50	0	0.00	300.00	0.1	5,022	0.00%
2024/07/05	1	293.00	2	300.50	302.00	-1	5,102	-0.02%
2024/07/04	0	0.00	0	292.50	293.00	0	5,132	0.00%
2024/07/03	5	293.80	0	0.00	293.00	5	5,138	0.10%
2024/07/02	4	294.25	0	0.00	294.00	4	5,215	0.08%
2024/07/01	1	299.50	3	299.50	299.00	-2	5,283	-0.04%
2024/06/27	6.1	298.84	0	0.00	296.00	6.1	5,270	0.11%
2024/06/26	0.1	307.50	2.2	300.80	307.00	-2.1	5,255	-0.04%
2024/06/25	1.3	289.15	2	292.75	290.00	-0.7	5,192	-0.01%
2024/06/24	2	294.00	0	0.00	292.00	2	5,181	0.04%
2024/06/21	4.2	293.77	1	295.00	291.50	3.2	5,194	0.06%
2024/06/20	2	297.75	7	298.36	297.50	-5	5,204	-0.10%
2024/06/19	3.1	296.05	4	295.13	295.00	-0.9	5,286	-0.02%
2024/06/18	4.1	304.72	0	0.00	301.00	4.1	5,344	0.08%
2024/06/17	2.3	306.67	2	304.00	310.50	0.3	5,403	0.00%
2024/06/14	2	302.48	4	304.88	304.00	-2	5,416	-0.04%
2024/06/13	3	301.84	0	0.00	301.50	3	5,414	0.06%
2024/06/12	0.2	306.50	0	0.00	307.00	0.2	5,413	0.00%
2024/06/11	0.1	303.88	0	0.00	299.50	0.1	5,433	0.00%
2024/06/07	0	0.00	3	308.50	310.00	-3	5,461	-0.05%
2024/06/06	1	310.00	0.2	314.50	308.50	0.8	5,460	0.01%
2024/06/04	1	313.15	0.5	318.40	313.00	0.5	5,507	0.01%
2024/06/03	11.1	322.09	8.4	322.11	323.00	2.7	5,547	0.05%
2024/05/31	16.5	317.75	22	312.18	305.00	-5.5	5,564	-0.10%
2024/05/30	19.3	328.97	14	315.50	315.50	5.3	5,657	0.09%
2024/05/29	13	327.89	13	335.46	336.00	0	5,614	0.00%
2024/05/28	9.2	338.03	0	335.86	329.50	9.2	5,563	0.17%
2024/05/27	1	338.00	6.7	332.12	341.00	-5.7	5,415	-0.10%
2024/05/24	2.6	297.44	3.3	306.90	310.00	-0.7	5,330	-0.01%
2024/05/23	3.2	303.25	7.5	310.75	300.00	-4.4	5,267	-0.08%
2024/05/22	1.6	299.38	0	300.50	299.00	1.6	5,223	0.03%
2024/05/21	0	0.00	1.2	300.83	301.00	-1.2	5,287	-0.02%
2024/05/20	3	296.50	0	0.00	294.00	3	5,279	0.06%
2024/05/17	0.2	301.67	2.8	300.09	303.00	-2.5	5,273	-0.05%
2024/05/16	2.3	296.94	2	302.75	293.00	0.3	5,294	0.00%
2024/05/15	2.1	297.58	7.2	298.43	297.50	-5.1	5,360	-0.09%
2024/05/14	4.7	291.44	1.3	302.90	289.50	3.4	5,417	0.06%
2024/05/13	1.1	297.50	2.4	298.42	297.50	-1.3	5,535	-0.02%
2024/05/10	3.1	272.70	3.2	278.78	287.50	-0.1	5,383	0.00%
2024/05/09	0	0.00	1	282.00	280.00	-1	5,344	-0.02%
2024/05/08	2	281.24	0	0.00	280.00	2	5,428	0.04%
2024/05/06	0.1	278.80	2	284.50	276.50	-2	5,581	-0.03%
2024/05/03	8.2	280.64	7	280.07	280.00	1.2	5,677	0.02%
2024/05/02	15	283.04	5	285.30	283.00	10	5,777	0.17%
2024/04/30	2	291.00	11	289.95	288.00	-9	5,759	-0.16%
2024/04/29	0.2	291.57	0.4	290.71	289.50	-0.2	5,770	0.00%
2024/04/26	6.2	288.90	7.2	292.18	288.50	-1	5,923	-0.02%
2024/04/25	6.3	279.34	8.4	280.40	277.50	-2.2	5,902	-0.04%
2024/04/24	1	284.50	9.2	279.96	288.00	-8.2	5,897	-0.14%
2024/04/23	17	255.88	16	260.41	262.00	1	5,837	0.02%
2024/04/22	22	261.84	22	253.25	251.00	0	5,941	0.00%
2024/04/19	6	272.25	5.1	269.82	273.50	0.9	5,903	0.02%
2024/04/18	2	262.50	5	266.90	269.00	-3	5,812	-0.05%
2024/04/17	1	253.50	2	259.25	256.50	-1	5,897	-0.02%
2024/04/16	3	252.50	2.1	254.83	249.00	0.9	6,038	0.01%
2024/04/15	5	263.10	2	262.00	264.00	3	6,186	0.05%
2024/04/12	9.1	271.17	7.5	273.87	264.50	1.6	6,189	0.03%
2024/04/11	0	0.00	3	268.00	272.00	-3	6,082	-0.05%
2024/04/10	16	263.28	4	256.50	256.50	12	6,062	0.20%
2024/04/08	1.1	262.51	1	264.50	260.00	0.1	6,217	0.00%
2024/04/03	0.1	269.50	0	0.00	268.50	0.1	6,189	0.00%
2024/04/02	0.1	253.00	0	0.00	250.50	0.1	6,188	0.00%
2024/03/27	0	0.00	1	255.50	252.50	-1	6,428	-0.02%
2024/03/26	1	259.50	1	258.50	258.50	0	6,446	0.00%
2024/03/25	2	263.75	0	0.00	262.50	2	6,485	0.03%
2024/03/22	3	272.67	7	274.50	268.50	-4	6,502	-0.06%
2024/03/20	0.1	257.00	3.1	259.94	255.50	-3	6,383	-0.05%
2024/03/19	0.4	246.00	3	248.67	256.00	-2.6	6,375	-0.04%
2024/03/18	1.2	243.50	0	0.00	241.00	1.2	6,491	0.02%
2024/03/15	1.1	239.95	0	0.00	239.50	1.1	6,583	0.02%
2024/03/14	3	248.67	1	250.00	246.00	2	6,736	0.03%
2024/03/13	3	256.28	2	252.50	248.00	1	6,812	0.02%
2024/03/12	2	259.50	3	257.67	257.00	-1	6,826	-0.01%
2024/03/11	2	256.00	0	0.00	256.00	2	6,910	0.03%
2024/03/08	3.2	263.01	2.2	264.91	258.00	1	7,001	0.01%
2024/03/07	5.2	276.50	3.4	276.29	266.00	1.8	7,176	0.03%
2024/03/06	3	279.83	5.3	281.30	277.50	-2.3	7,304	-0.03%
2024/03/05	6.5	285.33	9.2	281.79	284.50	-2.7	7,469	-0.04%
2024/03/04	9.1	270.70	7	273.36	265.00	2.1	7,448	0.03%
2024/03/01	2.2	270.00	2	270.50	269.50	0.2	7,423	0.00%
2024/02/27	2.1	263.15	6	259.58	259.50	-3.9	7,417	-0.05%
2024/02/26	3	266.18	3.2	267.88	265.50	-0.2	7,396	0.00%
2024/02/23	6.2	275.21	0.2	278.00	270.00	6.1	7,376	0.08%
2024/02/22	3.8	279.74	5.2	278.15	275.00	-1.4	7,339	-0.02%
2024/02/21	3.3	271.85	3	272.00	271.00	0.3	7,264	0.00%
2024/02/20	0.2	267.83	0	0.00	268.00	0.2	7,294	0.00%
2024/02/19	3.1	269.92	1	266.00	266.00	2.1	7,347	0.03%
2024/02/16	2.2	280.92	8.6	282.88	280.50	-6.5	7,419	-0.09%
2024/02/15	14.5	273.60	8	275.56	275.00	6.5	7,367	0.09%
2024/02/05	5.3	270.08	1	268.01	270.00	4.2	7,358	0.06%
2024/02/02	0.1	287.50	2.1	283.92	286.00	-2	7,233	-0.03%