jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    348
  • 產業
    上市 光電類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1017.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/132.124.2000.0024.152.13940.52%
2025/05/12323.7000.0023.7533910.77%
2025/05/080.123.2000.0023.150.13700.02%
2025/04/29224.0500.0023.9523330.60%
2025/04/24223.2000.0023.1023290.61%
2025/04/160.123.6500.0023.800.13440.03%
2025/04/1000.00121.2521.25-1337-0.30%
2025/04/0800.00921.1021.10-9326-2.76%
2025/03/19028.9500.0028.2503380.00%
2025/03/06129.5000.0029.2014290.23%
2025/03/05029.2500.0029.3004310.00%
2025/02/261.129.3100.0029.201.14490.23%
2025/02/1900.00230.1030.25-2465-0.43%
2025/02/18029.90430.0529.80-4471-0.85%
2025/02/1000.00229.6029.30-2612-0.33%
2025/02/07329.7000.0029.6036210.48%
2025/02/06329.9500.0029.9036280.48%
2025/02/0300.00529.9029.90-5648-0.77%
2025/01/150.328.9500.0028.650.36810.04%
2025/01/140.528.70029.0028.650.56840.07%
2025/01/0800.00129.9030.10-1760-0.13%
2025/01/0700.00130.0529.80-1764-0.13%
2024/12/260.131.2000.0030.900.17960.01%
2024/12/200.130.600.230.7030.70-0.1784-0.01%
2024/12/1800.00231.1331.10-2780-0.26%
2024/12/130.131.6500.0031.300.17880.01%
2024/12/1100.00832.9232.35-8787-1.02%
2024/12/10132.70233.2332.55-1783-0.13%
2024/12/06233.70234.0533.9508010.00%
2024/12/051133.441133.8634.0007970.00%
2024/12/04133.3000.0033.4017770.13%
2024/12/03132.451032.3632.40-9757-1.19%
2024/12/021.232.6300.0032.551.27620.16%
2024/11/2900.00133.2533.20-1759-0.13%
2024/11/27133.0500.0033.1017540.13%
2024/11/2600.00433.9533.60-4751-0.53%
2024/11/251034.1200.0033.65107471.34%
2024/11/210.131.8500.0032.350.17400.01%
2024/11/20333.1800.0032.4037360.41%
2024/11/195.133.4500.0033.405.17280.70%
2024/11/180.133.5000.0033.750.17230.01%
2024/11/150.132.900.233.6032.95-0.1715-0.02%
2024/11/14133.1000.0033.6017130.14%
2024/11/13133.7000.0033.3017040.14%
2024/11/121.134.1500.0033.901.16960.16%
2024/11/11133.900.534.2534.500.56720.07%
2024/11/060.232.5500.0032.400.25800.03%
2024/11/010.131.6000.0032.900.16060.01%
2024/10/290.132.4000.0032.550.16120.01%
2024/10/251.132.20032.2032.201.15970.18%
2024/10/2400.00232.4532.00-2604-0.33%
2024/10/23232.5500.0032.5526090.33%
2024/10/1800.00732.5432.25-7636-1.10%
2024/10/170.133.053.232.9232.90-3.1654-0.47%
2024/10/1500.000.132.1032.20-0.1643-0.01%
2024/10/1100.00131.5031.45-1660-0.15%
2024/10/0900.00131.6031.15-1676-0.15%
2024/10/080.131.5500.0031.700.16900.02%
2024/09/270.131.1500.0031.150.18170.01%
2024/09/2500.00030.6030.7008250.00%
2024/09/1200.001030.5530.55-10853-1.17%
2024/09/10330.5500.0030.3038500.35%
2024/09/0900.00230.8031.45-2848-0.24%
2024/09/06630.1800.0030.9568320.72%
2024/09/0300.00030.3030.5008240.00%
2024/09/0200.00030.0030.2008200.00%
2024/08/3000.00029.8529.9008190.00%
2024/08/2900.00029.4329.3508170.00%
2024/08/2700.00029.2029.2508260.00%
2024/08/2600.00029.4329.2008320.00%
2024/08/2300.00028.7528.9508300.00%
2024/08/2100.00029.1529.2008430.00%
2024/08/193.229.5500.0029.403.28550.37%
2024/08/16129.7000.0029.5518630.12%
2024/08/091028.5000.0028.25108791.14%
2024/08/060.127.75227.2027.50-1.9893-0.21%
2024/08/050.128.2000.0028.050.18950.01%
2024/07/220.132.6000.0032.400.18950.01%
2024/07/18333.47433.6033.40-1878-0.11%
2024/07/17135.2000.0035.0018560.12%
2024/07/15434.5500.0034.4548210.49%
2024/07/12134.60134.5034.5008050.00%
2024/07/10134.6000.0034.5018150.12%
2024/07/09134.1500.0034.4518060.12%
2024/07/0800.00234.6534.60-2807-0.25%
2024/07/05134.5000.0034.7517950.13%
2024/07/0400.00134.1534.15-1784-0.13%
2024/07/03134.25134.8034.1507980.00%
2024/06/2700.002032.7532.70-20783-2.55%
2024/06/140.132.7000.0032.700.18090.01%
2024/06/1200.00232.9032.65-2813-0.25%
2024/06/1100.001833.0933.05-18822-2.19%
2024/05/3000.00132.8032.80-1895-0.11%
2024/05/29133.15233.0833.15-1905-0.11%
2024/05/2800.00133.1533.15-1916-0.11%
2024/05/2700.00132.8532.85-1922-0.11%
2024/05/22133.0500.0033.0011,0450.10%
2024/05/17232.65232.8032.9001,0990.00%
2024/05/15332.5500.0032.4531,2640.24%
明基材 相關文章