群聯 (8299)-臺銀-金山券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	474.89	1	475.50	473.00	0	2,305	0.00%
2025/01/21	1.1	471.18	1.4	474.32	471.50	-0.3	2,299	-0.01%
2025/01/17	1	462.00	0	0.00	465.50	1	2,318	0.04%
2025/01/16	0	0.00	0	467.00	468.00	0	2,335	0.00%
2025/01/15	0.7	446.25	0	0.00	442.00	0.7	2,317	0.03%
2025/01/14	0.1	445.00	0	0.00	452.50	0.1	2,313	0.00%
2025/01/13	0.8	450.12	0.1	452.00	440.50	0.7	2,304	0.03%
2025/01/10	0.1	476.05	0	0.00	471.00	0.1	2,273	0.01%
2025/01/09	0.3	479.58	0.1	479.50	480.00	0.2	2,263	0.01%
2025/01/08	0.3	487.85	0.3	492.00	484.50	0.1	2,252	0.00%
2025/01/07	1	517.00	0.3	518.00	510.00	0.7	2,237	0.03%
2025/01/06	0.2	520.28	0.5	519.39	519.00	-0.3	2,227	-0.02%
2025/01/03	0	520.00	0.1	522.00	520.00	-0.1	2,215	0.00%
2025/01/02	0.3	517.30	1.3	518.31	528.00	-1	2,186	-0.04%
2024/12/31	2.5	538.63	3.8	535.59	534.00	-1.3	2,137	-0.06%
2024/12/30	0.5	506.88	1.6	516.95	522.00	-1	2,062	-0.05%
2024/12/27	0.1	500.40	0	497.00	502.00	0.1	2,022	0.01%
2024/12/26	0	493.44	0.3	492.50	495.00	-0.3	2,006	-0.01%
2024/12/25	0.1	490.43	0	0.00	492.00	0.1	1,989	0.00%
2024/12/24	0.1	488.55	1.5	491.55	487.50	-1.4	1,992	-0.07%
2024/12/23	1.2	477.78	0.3	476.00	479.50	1	1,956	0.05%
2024/12/20	0	468.50	0	0.00	464.00	0	1,925	0.00%
2024/12/19	0.1	466.97	0.1	467.70	468.00	0	1,917	0.00%
2024/12/18	0.6	479.26	0.2	478.35	475.00	0.4	1,886	0.02%
2024/12/17	0.8	470.74	0.3	473.14	479.00	0.6	1,861	0.03%
2024/12/16	1.4	468.13	2.1	470.84	465.00	-0.7	1,828	-0.04%
2024/12/13	0.5	472.88	1.4	474.20	466.00	-0.9	1,809	-0.05%
2024/12/12	0.3	466.91	1.4	467.89	468.50	-1.1	1,765	-0.06%
2024/12/11	0	454.00	0.1	454.00	448.00	0	1,740	0.00%
2024/12/10	0.1	456.83	0	0.00	452.50	0.1	1,740	0.00%
2024/12/09	0	455.00	1	452.57	453.50	-1	1,742	-0.06%
2024/12/06	0	454.60	0	456.00	446.00	0	1,735	0.00%
2024/12/05	0	455.00	0	0.00	450.00	0	1,724	0.00%
2024/12/04	1.2	455.90	0	0.00	452.00	1.2	1,718	0.07%
2024/12/03	2.2	474.95	1.1	472.09	465.50	1.1	1,718	0.06%
2024/12/02	0.2	462.50	0	469.67	468.00	0.2	1,694	0.01%
2024/11/29	0.2	454.48	1.2	460.41	461.50	-1	1,666	-0.06%
2024/11/28	0	445.00	0.1	449.50	449.50	-0.1	1,655	0.00%
2024/11/27	0.1	454.32	1.1	452.19	454.50	-0.9	1,644	-0.06%
2024/11/26	0	455.00	0	0.00	454.00	0	1,642	0.00%
2024/11/25	1.2	465.93	0	0.00	460.50	1.2	1,645	0.07%
2024/11/22	0.2	458.29	0	468.50	471.00	0.2	1,623	0.01%
2024/11/21	2.5	445.52	1	443.87	464.00	1.5	1,595	0.09%
2024/11/20	1	442.99	0	0.00	446.50	1	1,568	0.06%
2024/11/19	0.7	428.67	0	0.00	435.50	0.7	1,591	0.04%
2024/11/18	0.2	421.15	0	0.00	432.00	0.2	1,557	0.01%
2024/11/15	0.4	414.59	0	0.00	418.00	0.4	1,549	0.03%
2024/11/14	0.2	408.27	1	406.50	404.00	-0.9	1,590	-0.05%
2024/11/13	0.2	419.24	2.2	416.61	415.50	-1.9	1,640	-0.12%
2024/11/12	3.5	423.62	1.2	422.71	419.00	2.3	1,624	0.14%
2024/11/11	2.4	436.19	3.1	434.73	438.50	-0.7	1,590	-0.04%
2024/11/08	0.1	469.23	0	0.00	466.00	0.1	1,554	0.01%
2024/11/07	0.1	473.13	0	0.00	473.50	0.1	1,550	0.01%
2024/11/06	0	470.00	0	0.00	473.50	0	1,552	0.00%
2024/11/05	0.1	464.42	0	464.50	462.00	0.1	1,571	0.01%
2024/11/04	0.1	468.85	0	0.00	466.50	0.1	1,616	0.01%
2024/11/01	0.2	468.44	0	0.00	474.00	0.2	1,668	0.01%
2024/10/29	1.5	469.65	0.1	472.56	468.00	1.4	1,715	0.08%
2024/10/28	1.2	478.76	1	477.50	479.00	0.2	1,720	0.01%
2024/10/25	1.1	486.46	0	0.00	487.00	1.1	1,751	0.06%
2024/10/24	1.1	494.56	0	0.00	483.00	1.1	1,796	0.06%
2024/10/23	2.3	497.56	1.1	489.67	502.00	1.2	1,803	0.07%
2024/10/22	0	0.00	0.1	488.29	487.00	-0.1	1,797	-0.01%
2024/10/21	0	0.00	0.1	485.50	488.00	-0.1	1,832	-0.01%
2024/10/18	0	476.50	0	480.00	474.00	0	1,857	0.00%
2024/10/17	1	480.99	0	0.00	481.00	1	1,872	0.05%
2024/10/16	1.1	474.91	1	471.50	476.00	0.1	1,916	0.01%
2024/10/15	0.3	482.80	0	481.71	479.50	0.2	1,937	0.01%
2024/10/14	1.4	472.56	0.1	475.50	473.00	1.3	1,934	0.06%
2024/10/11	0	483.25	0	0.00	482.00	0	1,945	0.00%
2024/10/09	0	492.00	0	0.00	491.50	0	1,944	0.00%
2024/10/08	0	486.28	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0.1	484.73	0	0.00	489.00	0.1	1,960	0.01%
2024/10/04	0.3	479.44	0	0.00	477.50	0.3	1,981	0.01%
2024/10/01	1.3	493.15	0	0.00	484.50	1.3	1,999	0.07%
2024/09/30	1.5	497.14	0.1	498.25	494.00	1.4	2,014	0.07%
2024/09/27	0.1	514.70	1.1	510.14	507.00	-1	2,025	-0.05%
2024/09/26	1.6	518.67	2.6	521.86	513.00	-1	2,025	-0.05%
2024/09/25	1	504.00	0.5	506.00	503.00	0.5	2,008	0.02%
2024/09/23	1	495.50	1	498.98	496.00	0	2,035	0.00%
2024/09/19	2	479.50	0	0.00	487.00	2	2,037	0.10%
2024/09/18	0	482.33	0	488.00	478.50	0	2,046	0.00%
2024/09/16	0.1	491.36	0	0.00	487.00	0.1	2,061	0.01%
2024/09/13	0	499.50	0	0.00	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	505.00	509.00	0	2,095	0.00%
2024/09/11	0	484.00	1	486.00	484.50	-1	2,100	-0.05%
2024/09/10	0.1	491.34	0	0.00	484.50	0.1	2,124	0.00%
2024/09/09	0.1	490.58	0	490.00	494.50	0.1	2,139	0.00%
2024/09/06	1	493.01	0	0.00	495.50	1	2,210	0.05%
2024/09/05	0.1	495.60	0	497.00	490.00	0.1	2,241	0.01%
2024/09/04	0.3	493.33	0	0.00	487.00	0.3	2,264	0.01%
2024/09/03	1.2	520.56	0	0.00	516.00	1.2	2,253	0.05%
2024/09/02	0.2	526.39	0	0.00	521.00	0.2	2,274	0.01%
2024/08/30	0.2	536.50	0	540.00	532.00	0.2	2,300	0.01%
2024/08/29	0.1	542.00	0	0.00	540.00	0.1	2,363	0.00%
2024/08/28	0	542.00	0	541.50	542.00	0	2,392	0.00%
2024/08/27	0	0.00	0	534.00	536.00	0	2,408	0.00%
2024/08/26	0.2	539.88	0	543.00	530.00	0.2	2,429	0.01%
2024/08/23	1.1	522.72	2.1	526.03	534.00	-0.9	2,460	-0.04%
2024/08/22	0	534.00	0	537.00	532.00	0	2,525	0.00%
2024/08/21	0.4	533.04	1	534.00	528.00	-0.6	2,545	-0.03%
2024/08/20	0.3	559.04	0.1	558.00	555.00	0.2	2,497	0.01%
2024/08/19	1	559.01	0.2	558.00	560.00	0.8	2,511	0.03%
2024/08/16	2.3	537.74	3	551.67	560.00	-0.7	2,528	-0.03%
2024/08/15	1.4	517.24	3	515.27	513.00	-1.6	2,515	-0.06%
2024/08/14	1	507.02	1	511.00	504.00	0	2,455	0.00%
2024/08/13	2.1	500.57	0	0.00	499.00	2.1	2,497	0.08%
2024/08/12	0	496.50	0	0.00	490.50	0	2,555	0.00%
2024/08/09	1.2	484.73	1.4	485.98	482.00	-0.2	2,651	-0.01%
2024/08/08	0	465.00	1	468.90	469.00	-1	2,984	-0.03%
2024/08/07	1	465.70	0	0.00	474.00	1	2,996	0.03%
2024/08/06	0.1	446.65	0	0.00	453.00	0.1	2,993	0.00%
2024/08/05	1.6	443.72	0	0.00	443.50	1.6	2,997	0.05%
2024/08/02	1.4	495.28	1	511.01	492.50	0.4	2,957	0.01%
2024/08/01	2	522.51	0	527.00	524.00	2	2,951	0.07%
2024/07/31	0.1	511.29	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	1	502.41	0.2	509.89	514.00	0.8	2,949	0.03%
2024/07/29	1.2	515.85	1.1	536.39	516.00	0.1	2,934	0.00%
2024/07/26	0.1	532.06	0.1	533.79	532.00	0	2,915	0.00%
2024/07/23	1	559.05	0	0.00	559.00	1	2,896	0.04%
2024/07/22	0.2	549.68	2	568.45	555.00	-1.8	2,904	-0.06%
2024/07/19	1.2	586.77	0.1	588.67	576.00	1.1	2,890	0.04%
2024/07/18	1	592.07	1	595.08	595.00	0	2,903	0.00%
2024/07/17	0	613.00	0	622.04	603.00	0	2,914	0.00%
2024/07/16	1	616.99	0.1	614.98	617.00	0.9	2,944	0.03%
2024/07/15	1.2	596.45	1.1	598.87	599.00	0.1	2,985	0.00%
2024/07/12	1.3	596.71	0.5	598.00	595.00	0.8	3,001	0.03%
2024/07/11	0	616.72	0	618.00	610.00	0	3,024	0.00%
2024/07/10	0	613.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	0.1	603.00	1	601.18	611.00	-1	3,083	-0.03%
2024/07/08	0.1	615.00	0.1	617.92	613.00	-0.1	3,137	0.00%
2024/07/05	0	621.67	0	623.00	618.00	0	3,167	0.00%
2024/07/04	0.1	620.44	0.2	623.00	628.00	-0.1	3,179	0.00%
2024/07/03	0	619.00	0.1	619.42	621.00	-0.1	3,185	0.00%
2024/07/02	0.1	608.67	0	609.00	608.00	0.1	3,188	0.00%
2024/07/01	0.1	614.00	0	619.00	610.00	0.1	3,198	0.00%
2024/06/28	0.1	607.06	1	604.15	617.00	-0.9	3,219	-0.03%
2024/06/27	0.1	597.25	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	0.2	601.76	1	598.00	602.00	-0.8	3,224	-0.03%
2024/06/25	2.1	598.09	0.3	599.67	599.00	1.8	3,273	0.06%
2024/06/24	0.4	608.94	0	0.00	611.00	0.4	3,278	0.01%
2024/06/21	1.1	609.18	0.3	612.73	610.00	0.8	3,325	0.02%
2024/06/20	1	623.00	0	617.06	624.00	1	3,346	0.03%
2024/06/19	1.1	618.62	1.4	623.75	614.00	-0.3	3,466	-0.01%
2024/06/18	1.5	632.69	2.6	635.05	633.00	-1.1	3,515	-0.03%
2024/06/17	0	634.80	0.1	638.00	633.00	0	3,524	0.00%
2024/06/14	1	629.00	0.1	630.00	630.00	1	3,526	0.03%
2024/06/13	0.1	629.86	1.2	630.09	625.00	-1.1	3,530	-0.03%
2024/06/12	0.1	614.00	0	0.00	614.00	0.1	3,471	0.00%
2024/06/11	2	597.50	1	602.06	605.00	1	3,480	0.03%
2024/06/07	0.2	590.07	0	0.00	593.00	0.2	3,528	0.00%
2024/06/06	2.1	583.65	1	581.00	582.00	1.1	3,549	0.03%
2024/06/05	1	584.03	1	582.00	583.00	0	3,579	0.00%
2024/06/04	1.7	591.94	0	0.00	588.00	1.7	3,586	0.05%
2024/06/03	0.1	609.93	0.7	601.26	609.00	-0.6	3,561	-0.02%
2024/05/31	0.5	600.04	0	599.00	595.00	0.5	3,545	0.02%
2024/05/30	1	601.06	11	602.09	601.00	-10	3,548	-0.28%
2024/05/29	5.1	612.02	0	615.94	611.00	5	3,541	0.14%
2024/05/28	1.5	621.26	0.1	602.47	622.00	1.3	3,521	0.04%
2024/05/27	2.1	585.91	1	589.00	592.00	1.1	3,460	0.03%
2024/05/24	3	572.00	1	573.00	574.00	2	3,506	0.06%
2024/05/23	6.1	572.37	0	0.00	569.00	6.1	3,552	0.17%
2024/05/22	4.1	576.55	1	579.02	577.00	3.1	3,583	0.09%
2024/05/21	1.1	584.10	2	594.00	584.00	-0.9	3,630	-0.02%
2024/05/20	1.5	583.27	2	583.00	584.00	-0.5	3,628	-0.01%
2024/05/17	2.1	583.65	1	592.00	581.00	1.1	3,608	0.03%
2024/05/16	4.1	600.92	4	597.25	589.00	0.1	3,581	0.00%
2024/05/15	8.4	590.05	5	587.40	588.00	3.4	3,521	0.10%
2024/05/14	2.7	585.38	0	0.00	585.00	2.7	3,451	0.08%
2024/05/13	3.1	624.00	0	624.00	624.00	3.1	3,107	0.10%
2024/05/10	0	0.00	0	689.00	693.00	0	3,089	0.00%
2024/05/09	1	690.00	0	691.00	688.00	1	3,079	0.03%
2024/05/08	0	0.00	0.1	719.00	724.00	-0.1	3,049	0.00%
2024/05/07	0	728.00	0	0.00	720.00	0	3,046	0.00%
2024/05/06	0	720.36	0	0.00	720.00	0	3,021	0.00%
2024/05/03	0	0.00	0	723.00	710.00	0	3,031	0.00%
2024/05/02	0	696.00	0	0.00	701.00	0	3,018	0.00%
2024/04/30	0	0.00	0	703.00	703.00	0	3,023	0.00%
2024/04/29	0.2	712.00	0	0.00	713.00	0.2	3,024	0.01%
2024/04/25	0	695.50	0	0.00	696.00	0	3,049	0.00%
2024/04/24	0	688.00	0	0.00	688.00	0	3,036	0.00%
2024/04/23	0	662.31	0	0.00	662.00	0	3,007	0.00%
2024/04/22	1.1	665.75	0	0.00	662.00	1.1	3,011	0.03%
2024/04/19	0.1	717.62	0.2	715.79	710.00	-0.1	3,000	0.00%
2024/04/18	1	759.86	3	755.66	756.00	-2	2,948	-0.07%
2024/04/17	1	745.94	2	744.01	750.00	-1	2,955	-0.03%
2024/04/16	4.1	713.84	0.1	710.22	715.00	4	2,909	0.14%
2024/04/15	0	0.00	0.3	741.24	741.00	-0.3	2,861	-0.01%
2024/04/12	1.3	770.99	0	751.00	748.00	1.3	2,846	0.05%
2024/04/11	0	726.00	4	731.44	721.00	-4	2,771	-0.14%
2024/04/10	2.4	729.99	0.2	730.88	739.00	2.3	2,737	0.08%
2024/04/09	2	725.00	5	708.20	725.00	-3	2,737	-0.11%
2024/04/08	1	699.00	2.1	705.81	709.00	-1.1	2,716	-0.04%
2024/04/03	0.1	708.00	1	714.00	713.00	-0.9	2,708	-0.03%
2024/04/02	2.1	719.33	4	705.50	709.00	-1.9	2,699	-0.07%
2024/04/01	1	695.00	0.1	694.71	699.00	0.9	2,680	0.03%
2024/03/29	0.1	709.00	0	708.00	708.00	0.1	2,671	0.00%
2024/03/28	2.1	695.46	3	697.98	690.00	-1	2,631	-0.04%
2024/03/27	1	676.00	1.1	677.99	678.00	0	2,593	0.00%
2024/03/26	5.1	679.07	2	660.73	663.00	3	2,580	0.12%
2024/03/25	1.2	670.95	4	678.01	680.00	-2.8	2,519	-0.11%
2024/03/22	5.2	658.58	1.1	656.10	653.00	4.2	2,477	0.17%
2024/03/21	2	638.00	4.2	655.08	661.00	-2.2	2,354	-0.09%
2024/03/20	1	613.00	0.1	610.03	601.00	0.9	2,286	0.04%
2024/03/19	0	617.00	0	0.00	609.00	0	2,289	0.00%
2024/03/18	0	608.00	0	0.00	606.00	0	2,310	0.00%
2024/03/15	0.1	595.00	0	0.00	587.00	0.1	2,342	0.00%
2024/03/14	2	577.50	1	594.00	586.00	1	2,366	0.04%
2024/03/13	1.1	590.46	0	0.00	590.00	1.1	2,356	0.05%
2024/03/12	0	0.00	1	613.99	615.00	-1	2,308	-0.04%
2024/03/11	0.2	599.00	1	603.99	605.00	-0.8	2,310	-0.03%
2024/03/08	0	597.00	0	0.00	598.00	0	2,282	0.00%
2024/03/07	0	607.73	0.2	615.17	611.00	-0.2	2,261	-0.01%
2024/03/06	0.1	626.00	0	0.00	629.00	0.1	2,255	0.00%
2024/03/05	0	0.00	0	615.00	619.00	0	2,300	0.00%
2024/03/04	0	634.00	0	624.00	626.00	0	2,289	0.00%
2024/03/01	0	0.00	0.1	630.78	623.00	-0.1	2,291	0.00%
2024/02/29	0	0.00	0	630.00	628.00	0	2,280	0.00%
2024/02/27	0	620.00	1.2	630.24	624.00	-1.2	2,262	-0.05%
2024/02/26	1.1	592.64	1.3	593.62	598.00	-0.2	2,192	-0.01%
2024/02/23	2	614.50	3	618.65	615.00	-1	2,142	-0.05%
2024/02/22	1	599.70	2.6	598.44	609.00	-1.5	2,101	-0.07%
2024/02/21	0	553.00	2.6	571.57	573.00	-2.5	2,008	-0.13%
2024/02/20	0	549.00	0	0.00	556.00	0	1,971	0.00%
2024/02/19	1	535.20	2	552.52	556.00	-1	1,981	-0.05%
2024/02/15	1	542.00	1	544.00	544.00	0	1,990	0.00%
2024/02/05	1	535.90	1.1	536.91	537.00	-0.1	1,967	0.00%
2024/02/02	1	537.00	1	539.00	539.00	0	1,995	0.00%